SaucerSwap Historical Data

SAUCE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0218
-0.72%
$ -- $ 40,822
Dec 26, 2 PM $ 0.022
-1.89%
$ -- $ 41,112
Dec 26, 1 PM $ 0.0224
-0.16%
$ -- $ 40,042
Dec 26, 12 PM $ 0.0224
-0.46%
$ -- $ 41,425
Dec 26, 11 AM $ 0.0225
-0.09%
$ -- $ 41,559
Dec 26, 10 AM $ 0.0225
+1.51%
$ -- $ 39,982
Dec 26, 9 AM $ 0.0222
+0.13%
$ -- $ 38,900
Dec 26, 8 AM $ 0.0221
+0.13%
$ -- $ 38,884
Dec 26, 7 AM $ 0.0221
+0.08%
$ -- $ 39,111
Dec 26, 6 AM $ 0.0221
+0.20%
$ -- $ 39,189
Dec 26, 5 AM $ 0.022
-0.05%
$ -- $ 39,604
Dec 26, 4 AM $ 0.0221
-0.05%
$ -- $ 40,197
Dec 26, 3 AM $ 0.0221
-0.02%
$ -- $ 40,311
Dec 26, 2 AM $ 0.0221
+2.57%
$ -- $ 40,211
Dec 26, 1 AM $ 0.0215
+0.31%
$ -- $ 38,506
Dec 26, 12 AM $ 0.0215
-0.05%
$ -- $ 38,613
Dec 25, 11 PM $ 0.0215
-0.30%
$ -- $ 38,696
Dec 25, 10 PM $ 0.0215
-1.40%
$ -- $ 38,296
Dec 25, 9 PM $ 0.0218
-0.13%
$ -- $ 37,424
Dec 25, 8 PM $ 0.0219
+0.09%
$ -- $ 38,123
Dec 25, 7 PM $ 0.0218
+0.12%
$ -- $ 38,392
Dec 25, 6 PM $ 0.0218
+0.34%
$ -- $ 38,646
Dec 25, 5 PM $ 0.0217
-0.95%
$ -- $ 41,601
Dec 25, 4 PM $ 0.022
+0.18%
$ -- $ 42,378
Dec 25, 3 PM $ 0.0219
+1.01%
$ -- $ 42,318
Dec 25, 2 PM $ 0.0217
+0.02%
$ -- $ 41,937
Dec 25, 1 PM $ 0.0217
+0.20%
$ -- $ 43,588
Dec 25, 12 PM $ 0.0217
+0.21%
$ -- $ 42,187
Dec 25, 11 AM $ 0.0216
+0.07%
$ -- $ 41,988
Dec 25, 10 AM $ 0.0216
-1.96%
$ -- $ 42,459
Dec 25, 9 AM $ 0.022
+0.11%
$ -- $ 41,699
Dec 25, 8 AM $ 0.022
+0.36%
$ -- $ 41,802
Dec 25, 7 AM $ 0.0219
+0.13%
$ -- $ 41,569
Dec 25, 6 AM $ 0.0219
+0.52%
$ -- $ 41,364
Dec 25, 5 AM $ 0.0218
+0.13%
$ -- $ 41,073
Dec 25, 4 AM $ 0.0218
+0.68%
$ -- $ 40,917
Dec 25, 3 AM $ 0.0216
+0.22%
$ -- $ 40,427
Dec 25, 2 AM $ 0.0216
+0.16%
$ -- $ 40,869
Dec 25, 1 AM $ 0.0215
-0.23%
$ -- $ 40,954
Dec 25, 12 AM $ 0.0216
+0.08%
$ -- $ 40,884
Dec 24, 11 PM $ 0.0215
-0.14%
$ -- $ 41,218
Dec 24, 10 PM $ 0.0216
+0.16%
$ -- $ 41,383
Dec 24, 9 PM $ 0.0215
+0.37%
$ -- $ 41,435
Dec 24, 8 PM $ 0.0215
+0.30%
$ -- $ 42,046
Dec 24, 7 PM $ 0.0214
+0.50%
$ -- $ 41,956
Dec 24, 6 PM $ 0.0213
-0.72%
$ -- $ 41,770
Dec 24, 5 PM $ 0.0214
+0.00%
$ -- $ 38,651
Dec 24, 4 PM $ 0.0214
-0.26%
$ -- $ 37,872
Dec 24, 3 PM $ 0.0215
+0.07%
$ -- $ 38,200
Dec 24, 2 PM $ 0.0215
+0.03%
$ -- $ 38,284