SaucerSwap Historical Data

SAUCE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0215
+0.07%
$ -- $ 38,200
Dec 24, 2 PM $ 0.0215
+0.03%
$ -- $ 38,284
Dec 24, 1 PM $ 0.0215
+0.36%
$ -- $ 37,619
Dec 24, 12 PM $ 0.0214
-0.38%
$ -- $ 37,768
Dec 24, 11 AM $ 0.0214
-0.04%
$ -- $ 37,746
Dec 24, 10 AM $ 0.0215
+0.32%
$ -- $ 37,731
Dec 24, 9 AM $ 0.0214
-0.39%
$ -- $ 37,711
Dec 24, 8 AM $ 0.0215
-0.01%
$ -- $ 37,735
Dec 24, 7 AM $ 0.0215
+0.17%
$ -- $ 37,823
Dec 24, 6 AM $ 0.0214
-0.25%
$ -- $ 37,709
Dec 24, 5 AM $ 0.0215
-0.15%
$ -- $ 37,596
Dec 24, 4 AM $ 0.0215
+0.13%
$ -- $ 37,612
Dec 24, 3 AM $ 0.0215
-0.03%
$ -- $ 37,503
Dec 24, 2 AM $ 0.0215
-0.51%
$ -- $ 37,454
Dec 24, 1 AM $ 0.0216
+0.11%
$ -- $ 37,758
Dec 24, 12 AM $ 0.0216
+0.15%
$ -- $ 38,035
Dec 23, 11 PM $ 0.0216
+0.45%
$ -- $ 37,710
Dec 23, 10 PM $ 0.0216
-0.62%
$ -- $ 37,850
Dec 23, 9 PM $ 0.0217
+0.50%
$ -- $ 37,661
Dec 23, 8 PM $ 0.0216
+0.16%
$ -- $ 36,196
Dec 23, 7 PM $ 0.0216
-0.01%
$ -- $ 36,117
Dec 23, 6 PM $ 0.0216
+0.60%
$ -- $ 36,933
Dec 23, 5 PM $ 0.0214
-0.48%
$ -- $ 37,096
Dec 23, 4 PM $ 0.0216
+0.64%
$ -- $ 36,922
Dec 23, 3 PM $ 0.0214
+0.09%
$ -- $ 36,555
Dec 23, 2 PM $ 0.0214
-1.87%
$ -- $ 36,341
Dec 23, 1 PM $ 0.0218
-0.47%
$ -- $ 35,520
Dec 23, 12 PM $ 0.0219
+0.11%
$ -- $ 35,457
Dec 23, 11 AM $ 0.0219
+0.27%
$ -- $ 35,790
Dec 23, 10 AM $ 0.0219
-0.07%
$ -- $ 35,703
Dec 23, 9 AM $ 0.0219
+0.31%
$ -- $ 35,704
Dec 23, 8 AM $ 0.0218
-0.43%
$ -- $ 35,599
Dec 23, 7 AM $ 0.0219
+0.14%
$ -- $ 36,277
Dec 23, 6 AM $ 0.0219
-0.14%
$ -- $ 36,291
Dec 23, 5 AM $ 0.0219
-0.74%
$ -- $ 36,605
Dec 23, 4 AM $ 0.022
-0.01%
$ -- $ 36,369
Dec 23, 3 AM $ 0.022
-0.77%
$ -- $ 36,296
Dec 23, 2 AM $ 0.0222
-0.31%
$ -- $ 36,170
Dec 23, 1 AM $ 0.0223
-0.06%
$ -- $ 36,815
Dec 23, 12 AM $ 0.0223
+0.33%
$ -- $ 36,934
Dec 22, 11 PM $ 0.0222
-0.06%
$ -- $ 37,628
Dec 22, 10 PM $ 0.0222
+0.21%
$ -- $ 38,310
Dec 22, 9 PM $ 0.0221
+0.21%
$ -- $ 38,370
Dec 22, 8 PM $ 0.0221
-0.57%
$ -- $ 38,455
Dec 22, 7 PM $ 0.0222
-1.65%
$ -- $ 38,422
Dec 22, 6 PM $ 0.0226
+0.64%
$ -- $ 37,819
Dec 22, 5 PM $ 0.0225
+0.53%
$ -- $ 37,876
Dec 22, 4 PM $ 0.0224
-0.19%
$ -- $ 37,627
Dec 22, 3 PM $ 0.0224
+0.17%
$ -- $ 38,169
Dec 22, 2 PM $ 0.0224
+0.92%
$ -- $ 38,294