SaucerSwap Historical Data

SAUCE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0224
+0.17%
$ -- $ 38,169
Dec 22, 2 PM $ 0.0224
+0.92%
$ -- $ 38,294
Dec 22, 1 PM $ 0.0222
-0.03%
$ -- $ 38,139
Dec 22, 12 PM $ 0.0222
-0.48%
$ -- $ 39,543
Dec 22, 11 AM $ 0.0223
+0.49%
$ -- $ 39,392
Dec 22, 10 AM $ 0.0222
+0.36%
$ -- $ 39,525
Dec 22, 9 AM $ 0.0221
-0.41%
$ -- $ 39,507
Dec 22, 8 AM $ 0.0222
+0.82%
$ -- $ 39,395
Dec 22, 7 AM $ 0.0221
+0.01%
$ -- $ 38,918
Dec 22, 6 AM $ 0.0221
+0.71%
$ -- $ 39,865
Dec 22, 5 AM $ 0.0219
-0.15%
$ -- $ 39,629
Dec 22, 4 AM $ 0.0219
+0.45%
$ -- $ 39,601
Dec 22, 3 AM $ 0.0218
+0.08%
$ -- $ 39,642
Dec 22, 2 AM $ 0.0218
-0.63%
$ -- $ 39,363
Dec 22, 1 AM $ 0.022
-0.51%
$ -- $ 39,485
Dec 22, 12 AM $ 0.0221
+0.99%
$ -- $ 38,351
Dec 21, 11 PM $ 0.0219
+0.76%
$ -- $ 37,392
Dec 21, 10 PM $ 0.0217
+0.18%
$ -- $ 36,770
Dec 21, 9 PM $ 0.0217
-0.05%
$ -- $ 36,839
Dec 21, 8 PM $ 0.0217
-0.08%
$ -- $ 37,754
Dec 21, 7 PM $ 0.0217
+0.56%
$ -- $ 37,849
Dec 21, 6 PM $ 0.0216
-0.11%
$ -- $ 37,475
Dec 21, 5 PM $ 0.0217
-0.02%
$ -- $ 36,772
Dec 21, 4 PM $ 0.0217
+1.03%
$ -- $ 37,133
Dec 21, 3 PM $ 0.0215
+0.18%
$ -- $ 36,542
Dec 21, 2 PM $ 0.0215
+0.27%
$ -- $ 36,353
Dec 21, 1 PM $ 0.0215
-2.50%
$ -- $ 36,157
Dec 21, 12 PM $ 0.022
-0.37%
$ -- $ 35,523
Dec 21, 11 AM $ 0.0221
+0.21%
$ -- $ 35,645
Dec 21, 10 AM $ 0.0221
+0.31%
$ -- $ 35,704
Dec 21, 9 AM $ 0.022
+0.06%
$ -- $ 35,908
Dec 21, 8 AM $ 0.022
+0.45%
$ -- $ 36,481
Dec 21, 7 AM $ 0.0219
-0.73%
$ -- $ 37,180
Dec 21, 6 AM $ 0.0221
-0.34%
$ -- $ 43,277
Dec 21, 5 AM $ 0.0221
-0.01%
$ -- $ 43,307
Dec 21, 4 AM $ 0.0221
-0.29%
$ -- $ 43,285
Dec 21, 3 AM $ 0.0221
-0.15%
$ -- $ 43,635
Dec 21, 2 AM $ 0.0221
-0.78%
$ -- $ 43,557
Dec 21, 1 AM $ 0.0223
-0.23%
$ -- $ 43,401
Dec 21, 12 AM $ 0.0223
+0.11%
$ -- $ 44,343
Dec 20, 11 PM $ 0.0223
+0.20%
$ -- $ 44,342
Dec 20, 10 PM $ 0.0223
-0.30%
$ -- $ 44,189
Dec 20, 9 PM $ 0.0223
+1.03%
$ -- $ 44,295
Dec 20, 8 PM $ 0.0221
+0.56%
$ -- $ 43,382
Dec 20, 7 PM $ 0.022
+0.28%
$ -- $ 43,247
Dec 20, 6 PM $ 0.0219
-0.37%
$ -- $ 43,592
Dec 20, 5 PM $ 0.022
+0.24%
$ -- $ 43,776
Dec 20, 4 PM $ 0.022
+0.10%
$ -- $ 47,127
Dec 20, 3 PM $ 0.0219
+0.10%
$ -- $ 47,703
Dec 20, 2 PM $ 0.0219
-0.07%
$ -- $ 49,224