SaucerSwap Historical Data

SAUCE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0219
-0.07%
$ -- $ 49,224
Dec 20, 1 PM $ 0.0219
+0.45%
$ -- $ 50,175
Dec 20, 12 PM $ 0.0218
+0.00%
$ -- $ 49,415
Dec 20, 11 AM $ 0.0218
+0.04%
$ -- $ 49,218
Dec 20, 10 AM $ 0.0218
-0.19%
$ -- $ 48,949
Dec 20, 9 AM $ 0.0219
+0.35%
$ -- $ 49,147
Dec 20, 8 AM $ 0.0218
+0.90%
$ -- $ 53,489
Dec 20, 7 AM $ 0.0216
+0.19%
$ -- $ 52,720
Dec 20, 6 AM $ 0.0216
-0.01%
$ -- $ 47,139
Dec 20, 5 AM $ 0.0216
+0.35%
$ -- $ 47,496
Dec 20, 4 AM $ 0.0216
-0.56%
$ -- $ 47,835
Dec 20, 3 AM $ 0.0217
-0.26%
$ -- $ 47,697
Dec 20, 2 AM $ 0.0217
-0.77%
$ -- $ 53,940
Dec 20, 1 AM $ 0.0219
-0.20%
$ -- $ 56,524
Dec 20, 12 AM $ 0.0219
-0.31%
$ -- $ 57,466
Dec 19, 11 PM $ 0.022
+0.31%
$ -- $ 58,304
Dec 19, 10 PM $ 0.0219
-0.46%
$ -- $ 62,134
Dec 19, 9 PM $ 0.022
-0.23%
$ -- $ 63,414
Dec 19, 8 PM $ 0.0221
+0.09%
$ -- $ 63,859
Dec 19, 7 PM $ 0.022
+0.29%
$ -- $ 65,587
Dec 19, 6 PM $ 0.0219
-0.16%
$ -- $ 67,754
Dec 19, 5 PM $ 0.0219
+0.09%
$ -- $ 68,332
Dec 19, 4 PM $ 0.022
+0.90%
$ -- $ 67,867
Dec 19, 3 PM $ 0.0217
+0.17%
$ -- $ 67,598
Dec 19, 2 PM $ 0.0217
+0.51%
$ -- $ 66,848
Dec 19, 1 PM $ 0.0216
+0.11%
$ -- $ 67,129
Dec 19, 12 PM $ 0.0215
+0.35%
$ -- $ 71,894
Dec 19, 11 AM $ 0.0214
+0.04%
$ -- $ 72,224
Dec 19, 10 AM $ 0.0214
-0.16%
$ -- $ 72,140
Dec 19, 9 AM $ 0.0215
+0.04%
$ -- $ 72,131
Dec 19, 8 AM $ 0.0215
+0.29%
$ -- $ 68,465
Dec 19, 7 AM $ 0.0214
+1.90%
$ -- $ 68,531
Dec 19, 6 AM $ 0.021
+0.29%
$ -- $ 67,199
Dec 19, 5 AM $ 0.0209
-0.34%
$ -- $ 67,219
Dec 19, 4 AM $ 0.0211
+0.04%
$ -- $ 66,850
Dec 19, 3 AM $ 0.021
+2.01%
$ -- $ 68,165
Dec 19, 2 AM $ 0.0207
+1.70%
$ -- $ 62,343
Dec 19, 1 AM $ 0.0203
-1.52%
$ -- $ 60,497
Dec 19, 12 AM $ 0.0206
-0.33%
$ -- $ 58,886
Dec 18, 11 PM $ 0.0206
+0.39%
$ -- $ 59,552
Dec 18, 10 PM $ 0.0206
-0.92%
$ -- $ 55,904
Dec 18, 9 PM $ 0.0208
+0.53%
$ -- $ 54,733
Dec 18, 8 PM $ 0.0206
-0.19%
$ -- $ 54,440
Dec 18, 7 PM $ 0.0207
-2.48%
$ -- $ 53,701
Dec 18, 6 PM $ 0.0212
+0.54%
$ -- $ 51,044
Dec 18, 5 PM $ 0.0211
-3.37%
$ -- $ 51,114
Dec 18, 4 PM $ 0.0219
-0.19%
$ -- $ 48,611
Dec 18, 3 PM $ 0.0219
+0.50%
$ -- $ 62,995
Dec 18, 2 PM $ 0.0218
-0.57%
$ -- $ 64,042
Dec 18, 1 PM $ 0.0219
+2.11%
$ -- $ 65,331