SaucerSwap Historical Data

SAUCE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0218
-0.57%
$ -- $ 64,042
Dec 18, 1 PM $ 0.0219
+2.11%
$ -- $ 65,331
Dec 18, 12 PM $ 0.0215
+0.47%
$ -- $ 61,106
Dec 18, 11 AM $ 0.0214
+0.20%
$ -- $ 61,278
Dec 18, 10 AM $ 0.0214
+0.12%
$ -- $ 61,222
Dec 18, 9 AM $ 0.0214
+0.92%
$ -- $ 60,902
Dec 18, 8 AM $ 0.0212
-0.21%
$ -- $ 59,565
Dec 18, 7 AM $ 0.0213
+0.21%
$ -- $ 59,809
Dec 18, 6 AM $ 0.0213
-0.19%
$ -- $ 39,180
Dec 18, 5 AM $ 0.0213
+0.00%
$ -- $ 38,842
Dec 18, 4 AM $ 0.0213
-0.01%
$ -- $ 38,823
Dec 18, 3 AM $ 0.0213
-1.30%
$ -- $ 38,039
Dec 18, 2 AM $ 0.0216
-0.11%
$ -- $ 37,563
Dec 18, 1 AM $ 0.0216
+0.01%
$ -- $ 36,811
Dec 18, 12 AM $ 0.0216
+1.35%
$ -- $ 38,103
Dec 17, 11 PM $ 0.0213
+0.00%
$ -- $ 39,643
Dec 17, 10 PM $ 0.0214
+0.04%
$ -- $ 39,452
Dec 17, 9 PM $ 0.0214
-0.01%
$ -- $ 39,173
Dec 17, 8 PM $ 0.0214
+0.30%
$ -- $ 40,887
Dec 17, 7 PM $ 0.0212
-0.59%
$ -- $ 40,690
Dec 17, 6 PM $ 0.0214
+0.29%
$ -- $ 40,488
Dec 17, 5 PM $ 0.0214
-0.11%
$ -- $ 39,780
Dec 17, 4 PM $ 0.0214
-3.41%
$ -- $ 39,294
Dec 17, 3 PM $ 0.0223
-1.13%
$ -- $ 31,241
Dec 17, 2 PM $ 0.0226
+1.80%
$ -- $ 29,939
Dec 17, 1 PM $ 0.0222
+0.92%
$ -- $ 28,334
Dec 17, 12 PM $ 0.022
-0.50%
$ -- $ 30,880
Dec 17, 11 AM $ 0.0221
+0.18%
$ -- $ 30,302
Dec 17, 10 AM $ 0.0221
+0.08%
$ -- $ 30,341
Dec 17, 9 AM $ 0.0221
+0.11%
$ -- $ 30,689
Dec 17, 8 AM $ 0.0221
-0.05%
$ -- $ 30,709
Dec 17, 7 AM $ 0.0221
-0.50%
$ -- $ 30,618
Dec 17, 6 AM $ 0.0223
+0.13%
$ -- $ 32,712
Dec 17, 5 AM $ 0.0222
-0.76%
$ -- $ 32,961
Dec 17, 4 AM $ 0.0223
+0.25%
$ -- $ 33,146
Dec 17, 3 AM $ 0.0223
+0.17%
$ -- $ 33,426
Dec 17, 2 AM $ 0.0223
+0.08%
$ -- $ 33,810
Dec 17, 1 AM $ 0.0223
+0.51%
$ -- $ 35,052
Dec 17, 12 AM $ 0.0223
-0.43%
$ -- $ 33,921
Dec 16, 11 PM $ 0.0224
+0.00%
$ -- $ 31,537
Dec 16, 10 PM $ 0.0223
+0.00%
$ -- $ 32,095
Dec 16, 9 PM $ 0.0223
-0.58%
$ -- $ 32,718
Dec 16, 8 PM $ 0.0224
+0.14%
$ -- $ 31,219
Dec 16, 7 PM $ 0.0224
-0.37%
$ -- $ 31,563
Dec 16, 6 PM $ 0.0224
-0.59%
$ -- $ 31,604
Dec 16, 5 PM $ 0.0226
+0.00%
$ -- $ 33,919
Dec 16, 4 PM $ 0.0226
-0.17%
$ -- $ 34,330
Dec 16, 3 PM $ 0.0226
+0.38%
$ -- $ 34,539
Dec 16, 2 PM $ 0.0226
-1.10%
$ -- $ 38,282
Dec 16, 1 PM $ 0.0228
+0.31%
$ -- $ 39,568