SaucerSwap Historical Data

SAUCE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0228
+0.31%
$ -- $ 39,568
Dec 16, 12 PM $ 0.0228
+0.01%
$ -- $ 37,099
Dec 16, 11 AM $ 0.0228
+0.21%
$ -- $ 36,946
Dec 16, 10 AM $ 0.0227
+0.51%
$ -- $ 37,009
Dec 16, 9 AM $ 0.0226
+0.04%
$ -- $ 36,516
Dec 16, 8 AM $ 0.0226
+0.13%
$ -- $ 37,012
Dec 16, 7 AM $ 0.0226
+0.67%
$ -- $ 38,404
Dec 16, 6 AM $ 0.0225
+0.93%
$ -- $ 37,226
Dec 16, 5 AM $ 0.0223
+0.27%
$ -- $ 37,875
Dec 16, 4 AM $ 0.0222
-1.01%
$ -- $ 37,734
Dec 16, 3 AM $ 0.0224
-0.89%
$ -- $ 37,472
Dec 16, 2 AM $ 0.0226
+0.41%
$ -- $ 37,017
Dec 16, 1 AM $ 0.0225
-0.32%
$ -- $ 36,181
Dec 16, 12 AM $ 0.0225
-0.29%
$ -- $ 36,345
Dec 15, 11 PM $ 0.0226
+1.32%
$ -- $ 36,954
Dec 15, 10 PM $ 0.0223
+0.12%
$ -- $ 36,802
Dec 15, 9 PM $ 0.0223
-0.13%
$ -- $ 36,209
Dec 15, 8 PM $ 0.0223
-0.69%
$ -- $ 35,768
Dec 15, 7 PM $ 0.0225
+0.32%
$ -- $ 36,802
Dec 15, 6 PM $ 0.0224
-0.47%
$ -- $ 37,115
Dec 15, 5 PM $ 0.0225
-0.89%
$ -- $ 34,811
Dec 15, 4 PM $ 0.0227
+0.01%
$ -- $ 34,520
Dec 15, 3 PM $ 0.0227
-2.74%
$ -- $ 34,008
Dec 15, 2 PM $ 0.0233
-1.61%
$ -- $ 30,172
Dec 15, 1 PM $ 0.0237
+0.58%
$ -- $ 28,347
Dec 15, 12 PM $ 0.0236
+0.14%
$ -- $ 28,039
Dec 15, 11 AM $ 0.0235
+0.58%
$ -- $ 28,149
Dec 15, 10 AM $ 0.0234
-0.15%
$ -- $ 28,977
Dec 15, 9 AM $ 0.0235
+1.00%
$ -- $ 29,428
Dec 15, 8 AM $ 0.0234
-0.30%
$ -- $ 29,220
Dec 15, 7 AM $ 0.0234
+0.33%
$ -- $ 27,804
Dec 15, 6 AM $ 0.0236
+1.12%
$ -- $ 26,959
Dec 15, 5 AM $ 0.0233
-0.11%
$ -- $ 26,017
Dec 15, 4 AM $ 0.0233
-0.90%
$ -- $ 25,929
Dec 15, 3 AM $ 0.0235
+0.15%
$ -- $ 25,837
Dec 15, 2 AM $ 0.0235
+0.65%
$ -- $ 25,949
Dec 15, 1 AM $ 0.0233
+0.74%
$ -- $ 25,835
Dec 15, 12 AM $ 0.0231
+0.32%
$ -- $ 25,499
Dec 14, 11 PM $ 0.023
+0.34%
$ -- $ 24,891
Dec 14, 10 PM $ 0.0229
-0.23%
$ -- $ 24,876
Dec 14, 9 PM $ 0.0229
+0.12%
$ -- $ 25,017
Dec 14, 8 PM $ 0.0229
-0.87%
$ -- $ 25,604
Dec 14, 7 PM $ 0.0231
-0.83%
$ -- $ 24,299
Dec 14, 6 PM $ 0.0233
+0.26%
$ -- $ 23,903
Dec 14, 5 PM $ 0.0232
-0.79%
$ -- $ 23,963
Dec 14, 4 PM $ 0.0234
+0.11%
$ -- $ 24,173
Dec 14, 3 PM $ 0.0234
-0.53%
$ -- $ 24,411
Dec 14, 2 PM $ 0.0234
-0.12%
$ -- $ 25,315
Dec 14, 1 PM $ 0.0235
-0.01%
$ -- $ 26,435
Dec 14, 12 PM $ 0.0235
-0.21%
$ -- $ 28,353