SaucerSwap Historical Data

SAUCE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0235
-0.01%
$ -- $ 26,435
Dec 14, 12 PM $ 0.0235
-0.21%
$ -- $ 28,353
Dec 14, 11 AM $ 0.0236
-1.14%
$ -- $ 28,504
Dec 14, 10 AM $ 0.0239
-0.42%
$ -- $ 27,743
Dec 14, 9 AM $ 0.0239
-0.08%
$ -- $ 27,467
Dec 14, 8 AM $ 0.024
+0.08%
$ -- $ 27,362
Dec 14, 7 AM $ 0.024
-0.08%
$ -- $ 27,441
Dec 14, 6 AM $ 0.024
+0.00%
$ -- $ 27,724
Dec 14, 5 AM $ 0.024
+0.27%
$ -- $ 27,713
Dec 14, 4 AM $ 0.024
+0.04%
$ -- $ 28,528
Dec 14, 3 AM $ 0.024
+0.52%
$ -- $ 28,899
Dec 14, 2 AM $ 0.0239
+0.74%
$ -- $ 28,931
Dec 14, 1 AM $ 0.0236
-0.66%
$ -- $ 28,870
Dec 14, 12 AM $ 0.0237
-0.30%
$ -- $ 28,992
Dec 13, 11 PM $ 0.0237
+0.28%
$ -- $ 29,278
Dec 13, 10 PM $ 0.0236
+0.00%
$ -- $ 28,916
Dec 13, 9 PM $ 0.0236
-0.23%
$ -- $ 29,294
Dec 13, 8 PM $ 0.0236
+0.46%
$ -- $ 28,635
Dec 13, 7 PM $ 0.0236
-0.40%
$ -- $ 28,707
Dec 13, 6 PM $ 0.0237
-0.40%
$ -- $ 29,596
Dec 13, 5 PM $ 0.0238
-0.85%
$ -- $ 30,662
Dec 13, 4 PM $ 0.024
+0.19%
$ -- $ 30,667
Dec 13, 3 PM $ 0.0239
-0.21%
$ -- $ 30,887
Dec 13, 2 PM $ 0.024
-0.77%
$ -- $ 31,608
Dec 13, 1 PM $ 0.0242
+0.33%
$ -- $ 30,506
Dec 13, 12 PM $ 0.0241
-0.23%
$ -- $ 28,361
Dec 13, 11 AM $ 0.0241
+0.00%
$ -- $ 28,222
Dec 13, 10 AM $ 0.0241
+0.19%
$ -- $ 29,345
Dec 13, 9 AM $ 0.024
+0.04%
$ -- $ 30,874
Dec 13, 8 AM $ 0.024
-0.27%
$ -- $ 30,774
Dec 13, 7 AM $ 0.0241
-0.47%
$ -- $ 30,658
Dec 13, 6 AM $ 0.0242
-0.31%
$ -- $ 30,257
Dec 13, 5 AM $ 0.0243
+0.21%
$ -- $ 30,334
Dec 13, 4 AM $ 0.0243
+0.52%
$ -- $ 31,517
Dec 13, 3 AM $ 0.0242
+0.31%
$ -- $ 31,170
Dec 13, 2 AM $ 0.0242
+0.38%
$ -- $ 31,020
Dec 13, 1 AM $ 0.0241
-0.12%
$ -- $ 30,802
Dec 13, 12 AM $ 0.0241
+0.86%
$ -- $ 30,632
Dec 12, 11 PM $ 0.0239
-0.31%
$ -- $ 30,406
Dec 12, 10 PM $ 0.0239
-0.31%
$ -- $ 30,464
Dec 12, 9 PM $ 0.024
-0.04%
$ -- $ 30,113
Dec 12, 8 PM $ 0.0239
+0.07%
$ -- $ 30,848
Dec 12, 7 PM $ 0.024
-0.30%
$ -- $ 31,305
Dec 12, 6 PM $ 0.0241
-1.01%
$ -- $ 31,053
Dec 12, 5 PM $ 0.0243
+0.15%
$ -- $ 32,400
Dec 12, 4 PM $ 0.0243
-0.77%
$ -- $ 32,170
Dec 12, 3 PM $ 0.0245
-3.18%
$ -- $ 31,710
Dec 12, 2 PM $ 0.0252
-0.22%
$ -- $ 30,600
Dec 12, 1 PM $ 0.0252
+0.31%
$ -- $ 30,730
Dec 12, 12 PM $ 0.0251
-0.09%
$ -- $ 30,940