SaucerSwap Historical Data

SAUCE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0251
-0.09%
$ -- $ 30,940
Dec 12, 11 AM $ 0.0252
-0.83%
$ -- $ 31,459
Dec 12, 10 AM $ 0.0253
-0.90%
$ -- $ 30,398
Dec 12, 9 AM $ 0.0255
+0.14%
$ -- $ 29,110
Dec 12, 8 AM $ 0.0255
+0.43%
$ -- $ 29,267
Dec 12, 7 AM $ 0.0254
-0.54%
$ -- $ 29,180
Dec 12, 6 AM $ 0.0256
+0.43%
$ -- $ 30,273
Dec 12, 5 AM $ 0.0255
-0.32%
$ -- $ 30,672
Dec 12, 4 AM $ 0.0256
-0.04%
$ -- $ 29,037
Dec 12, 3 AM $ 0.0256
-0.25%
$ -- $ 29,187
Dec 12, 2 AM $ 0.0257
+0.43%
$ -- $ 30,836
Dec 12, 1 AM $ 0.0256
-0.36%
$ -- $ 31,009
Dec 12, 12 AM $ 0.0256
+0.11%
$ -- $ 31,287
Dec 11, 11 PM $ 0.0256
+0.54%
$ -- $ 31,204
Dec 11, 10 PM $ 0.0255
-1.07%
$ -- $ 32,480
Dec 11, 9 PM $ 0.0257
+1.32%
$ -- $ 32,675
Dec 11, 8 PM $ 0.0254
-0.75%
$ -- $ 32,269
Dec 11, 7 PM $ 0.0256
+0.56%
$ -- $ 34,048
Dec 11, 6 PM $ 0.0255
+0.52%
$ -- $ 35,272
Dec 11, 5 PM $ 0.0253
-0.07%
$ -- $ 33,842
Dec 11, 4 PM $ 0.0253
-0.18%
$ -- $ 33,667
Dec 11, 3 PM $ 0.0253
-0.67%
$ -- $ 33,895
Dec 11, 2 PM $ 0.0255
+0.23%
$ -- $ 36,943
Dec 11, 1 PM $ 0.0254
+0.19%
$ -- $ 37,151
Dec 11, 12 PM $ 0.0252
-0.37%
$ -- $ 37,099
Dec 11, 11 AM $ 0.0254
-0.16%
$ -- $ 36,885
Dec 11, 10 AM $ 0.0254
-0.13%
$ -- $ 37,414
Dec 11, 9 AM $ 0.0255
-0.30%
$ -- $ 37,530
Dec 11, 8 AM $ 0.0255
+0.23%
$ -- $ 37,615
Dec 11, 7 AM $ 0.0255
-0.05%
$ -- $ 38,216
Dec 11, 6 AM $ 0.0255
-0.32%
$ -- $ 37,211
Dec 11, 5 AM $ 0.0256
-0.04%
$ -- $ 36,873
Dec 11, 4 AM $ 0.0256
+0.40%
$ -- $ 36,642
Dec 11, 3 AM $ 0.0254
-2.39%
$ -- $ 36,483
Dec 11, 2 AM $ 0.026
-0.38%
$ -- $ 34,926
Dec 11, 1 AM $ 0.0261
-0.63%
$ -- $ 34,690
Dec 11, 12 AM $ 0.0263
-0.01%
$ -- $ 34,754
Dec 10, 11 PM $ 0.0264
-0.93%
$ -- $ 34,769
Dec 10, 10 PM $ 0.0267
-0.18%
$ -- $ 33,748
Dec 10, 9 PM $ 0.0269
-0.77%
$ -- $ 36,322
Dec 10, 8 PM $ 0.0271
+0.58%
$ -- $ 35,839
Dec 10, 7 PM $ 0.0269
+0.76%
$ -- $ 33,947
Dec 10, 6 PM $ 0.0267
+1.06%
$ -- $ 32,436
Dec 10, 5 PM $ 0.0265
-0.02%
$ -- $ 37,712
Dec 10, 4 PM $ 0.0264
+0.63%
$ -- $ 39,785
Dec 10, 3 PM $ 0.0262
-1.43%
$ -- $ 41,467
Dec 10, 2 PM $ 0.0266
+0.03%
$ -- $ 40,875
Dec 10, 1 PM $ 0.0266
+0.51%
$ -- $ 40,775
Dec 10, 12 PM $ 0.0265
-0.19%
$ -- $ 40,971
Dec 10, 11 AM $ 0.0265
-0.90%
$ -- $ 40,808