SaucerSwap Historical Data

SAUCE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0265
-0.19%
$ -- $ 40,971
Dec 10, 11 AM $ 0.0265
-0.90%
$ -- $ 40,808
Dec 10, 10 AM $ 0.0268
+0.41%
$ -- $ 40,405
Dec 10, 9 AM $ 0.0267
+0.35%
$ -- $ 40,041
Dec 10, 8 AM $ 0.0267
-0.24%
$ -- $ 39,927
Dec 10, 7 AM $ 0.0268
-0.06%
$ -- $ 39,488
Dec 10, 6 AM $ 0.0268
+0.26%
$ -- $ 39,502
Dec 10, 5 AM $ 0.0268
-0.04%
$ -- $ 39,567
Dec 10, 4 AM $ 0.0268
-0.25%
$ -- $ 39,705
Dec 10, 3 AM $ 0.0268
-0.13%
$ -- $ 39,904
Dec 10, 2 AM $ 0.0268
-0.03%
$ -- $ 40,218
Dec 10, 1 AM $ 0.0268
-0.75%
$ -- $ 40,187
Dec 10, 12 AM $ 0.0269
-0.69%
$ -- $ 40,020
Dec 9, 11 PM $ 0.0271
+0.20%
$ -- $ 40,042
Dec 9, 10 PM $ 0.027
+0.02%
$ -- $ 39,887
Dec 9, 9 PM $ 0.0269
-0.29%
$ -- $ 37,247
Dec 9, 8 PM $ 0.027
-1.34%
$ -- $ 37,294
Dec 9, 7 PM $ 0.0274
+0.74%
$ -- $ 36,740
Dec 9, 6 PM $ 0.0272
-0.61%
$ -- $ 36,243
Dec 9, 5 PM $ 0.0274
-0.33%
$ -- $ 30,210
Dec 9, 4 PM $ 0.0275
+2.54%
$ -- $ 27,905
Dec 9, 3 PM $ 0.0267
+1.62%
$ -- $ 25,925
Dec 9, 2 PM $ 0.0264
+0.07%
$ -- $ 23,484
Dec 9, 1 PM $ 0.0263
+0.46%
$ -- $ 23,529
Dec 9, 12 PM $ 0.0262
+0.27%
$ -- $ 23,298
Dec 9, 11 AM $ 0.0261
+0.55%
$ -- $ 23,129
Dec 9, 10 AM $ 0.0259
-0.28%
$ -- $ 23,022
Dec 9, 9 AM $ 0.026
+0.12%
$ -- $ 22,873
Dec 9, 8 AM $ 0.026
-0.11%
$ -- $ 23,265
Dec 9, 7 AM $ 0.0261
+0.16%
$ -- $ 23,303
Dec 9, 6 AM $ 0.0261
-0.01%
$ -- $ 23,288
Dec 9, 5 AM $ 0.0261
-0.27%
$ -- $ 23,257
Dec 9, 4 AM $ 0.0262
-0.20%
$ -- $ 23,187
Dec 9, 3 AM $ 0.0262
-0.63%
$ -- $ 23,300
Dec 9, 2 AM $ 0.0264
+0.03%
$ -- $ 23,814
Dec 9, 1 AM $ 0.0263
-0.34%
$ -- $ 23,856
Dec 9, 12 AM $ 0.0263
-0.94%
$ -- $ 24,436
Dec 8, 11 PM $ 0.0265
+0.44%
$ -- $ 24,523
Dec 8, 10 PM $ 0.0264
-0.51%
$ -- $ 24,489
Dec 8, 9 PM $ 0.0266
+0.61%
$ -- $ 25,261
Dec 8, 8 PM $ 0.0264
-0.03%
$ -- $ 25,533
Dec 8, 7 PM $ 0.0264
-0.41%
$ -- $ 25,554
Dec 8, 6 PM $ 0.0265
-0.20%
$ -- $ 25,488
Dec 8, 5 PM $ 0.0265
-0.28%
$ -- $ 25,467
Dec 8, 4 PM $ 0.0265
+0.61%
$ -- $ 29,164
Dec 8, 3 PM $ 0.0264
-0.89%
$ -- $ 29,054
Dec 8, 2 PM $ 0.0267
-0.01%
$ -- $ 30,359
Dec 8, 1 PM $ 0.0266
+0.07%
$ -- $ 32,442
Dec 8, 12 PM $ 0.0266
-0.35%
$ -- $ 32,485
Dec 8, 11 AM $ 0.0266
+0.14%
$ -- $ 32,451