SaucerSwap Historical Data

SAUCE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0266
+0.07%
$ -- $ 32,442
Dec 8, 12 PM $ 0.0266
-0.35%
$ -- $ 32,485
Dec 8, 11 AM $ 0.0266
+0.14%
$ -- $ 32,451
Dec 8, 10 AM $ 0.0266
-0.31%
$ -- $ 32,509
Dec 8, 9 AM $ 0.0266
+0.88%
$ -- $ 32,756
Dec 8, 8 AM $ 0.0263
+0.00%
$ -- $ 32,453
Dec 8, 7 AM $ 0.0263
+0.04%
$ -- $ 32,315
Dec 8, 6 AM $ 0.0263
+0.07%
$ -- $ 32,563
Dec 8, 5 AM $ 0.0264
+0.51%
$ -- $ 32,416
Dec 8, 4 AM $ 0.0262
+0.14%
$ -- $ 32,745
Dec 8, 3 AM $ 0.0261
-0.11%
$ -- $ 33,181
Dec 8, 2 AM $ 0.0263
+0.46%
$ -- $ 32,360
Dec 8, 1 AM $ 0.0261
+1.05%
$ -- $ 32,164
Dec 8, 12 AM $ 0.0259
+0.58%
$ -- $ 31,415
Dec 7, 11 PM $ 0.0257
+0.54%
$ -- $ 31,278
Dec 7, 10 PM $ 0.0256
-1.66%
$ -- $ 31,379
Dec 7, 9 PM $ 0.0261
-1.23%
$ -- $ 30,818
Dec 7, 8 PM $ 0.0266
+0.01%
$ -- $ 31,165
Dec 7, 7 PM $ 0.0266
+0.38%
$ -- $ 31,312
Dec 7, 6 PM $ 0.0264
-0.42%
$ -- $ 31,315
Dec 7, 5 PM $ 0.0265
+3.52%
$ -- $ 31,380
Dec 7, 4 PM $ 0.0256
-0.51%
$ -- $ 27,525
Dec 7, 3 PM $ 0.0258
+1.80%
$ -- $ 27,416
Dec 7, 2 PM $ 0.0254
-3.17%
$ -- $ 25,941
Dec 7, 1 PM $ 0.0262
-0.03%
$ -- $ 24,086
Dec 7, 12 PM $ 0.0262
-0.45%
$ -- $ 23,926
Dec 7, 11 AM $ 0.0263
-0.07%
$ -- $ 23,938
Dec 7, 10 AM $ 0.0263
-0.34%
$ -- $ 23,882
Dec 7, 9 AM $ 0.0263
-0.61%
$ -- $ 23,667
Dec 7, 8 AM $ 0.0266
+0.38%
$ -- $ 23,445
Dec 7, 7 AM $ 0.0265
-0.75%
$ -- $ 24,252
Dec 7, 6 AM $ 0.0267
+0.48%
$ -- $ 24,023
Dec 7, 5 AM $ 0.0265
-0.13%
$ -- $ 23,953
Dec 7, 4 AM $ 0.0267
+1.44%
$ -- $ 23,590
Dec 7, 3 AM $ 0.0264
+0.43%
$ -- $ 22,901
Dec 7, 2 AM $ 0.0263
+0.10%
$ -- $ 22,978
Dec 7, 1 AM $ 0.0264
+0.34%
$ -- $ 23,371
Dec 7, 12 AM $ 0.0263
+0.31%
$ -- $ 23,961
Dec 6, 11 PM $ 0.0262
+0.45%
$ -- $ 24,055
Dec 6, 10 PM $ 0.0261
+0.14%
$ -- $ 24,138
Dec 6, 9 PM $ 0.0261
-0.66%
$ -- $ 25,140
Dec 6, 8 PM $ 0.0263
+0.03%
$ -- $ 27,875
Dec 6, 7 PM $ 0.0263
+0.03%
$ -- $ 27,998
Dec 6, 6 PM $ 0.0262
+0.00%
$ -- $ 28,452
Dec 6, 5 PM $ 0.0262
+0.21%
$ -- $ 28,587
Dec 6, 4 PM $ 0.0262
-0.04%
$ -- $ 28,682
Dec 6, 3 PM $ 0.0262
-0.80%
$ -- $ 29,357
Dec 6, 2 PM $ 0.0263
+0.95%
$ -- $ 29,669
Dec 6, 1 PM $ 0.0261
-0.49%
$ -- $ 29,362
Dec 6, 12 PM $ 0.0262
-0.07%
$ -- $ 29,430