SaucerSwap Historical Data

SAUCE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0262
-0.07%
$ -- $ 29,430
Dec 6, 11 AM $ 0.0262
+0.35%
$ -- $ 29,586
Dec 6, 10 AM $ 0.0261
+0.07%
$ -- $ 30,526
Dec 6, 9 AM $ 0.0261
-0.32%
$ -- $ 30,941
Dec 6, 8 AM $ 0.0262
-0.87%
$ -- $ 31,049
Dec 6, 7 AM $ 0.0264
+0.10%
$ -- $ 30,267
Dec 6, 6 AM $ 0.0263
-0.35%
$ -- $ 30,561
Dec 6, 5 AM $ 0.0263
+0.35%
$ -- $ 30,643
Dec 6, 4 AM $ 0.0263
+0.10%
$ -- $ 30,552
Dec 6, 3 AM $ 0.0263
-0.38%
$ -- $ 30,481
Dec 6, 2 AM $ 0.0264
+0.14%
$ -- $ 30,504
Dec 6, 1 AM $ 0.0263
-0.55%
$ -- $ 31,491
Dec 6, 12 AM $ 0.0263
-0.79%
$ -- $ 31,943
Dec 5, 11 PM $ 0.0265
+0.98%
$ -- $ 31,789
Dec 5, 10 PM $ 0.0263
-0.96%
$ -- $ 31,565
Dec 5, 9 PM $ 0.0265
+0.44%
$ -- $ 30,487
Dec 5, 8 PM $ 0.0264
-0.46%
$ -- $ 27,361
Dec 5, 7 PM $ 0.0264
+0.54%
$ -- $ 27,916
Dec 5, 6 PM $ 0.0264
+0.48%
$ -- $ 30,834
Dec 5, 5 PM $ 0.0263
+0.26%
$ -- $ 30,679
Dec 5, 4 PM $ 0.0263
-2.17%
$ -- $ 30,587
Dec 5, 3 PM $ 0.0269
+1.36%
$ -- $ 32,097
Dec 5, 2 PM $ 0.0266
-0.07%
$ -- $ 34,392
Dec 5, 1 PM $ 0.0266
-0.37%
$ -- $ 34,547
Dec 5, 12 PM $ 0.0267
+0.90%
$ -- $ 34,687
Dec 5, 11 AM $ 0.0266
-1.05%
$ -- $ 34,590
Dec 5, 10 AM $ 0.0267
-0.90%
$ -- $ 35,195
Dec 5, 9 AM $ 0.027
-0.30%
$ -- $ 35,027
Dec 5, 8 AM $ 0.0271
-0.06%
$ -- $ 35,038
Dec 5, 7 AM $ 0.0272
-0.10%
$ -- $ 35,199
Dec 5, 6 AM $ 0.0272
+0.23%
$ -- $ 35,538
Dec 5, 5 AM $ 0.0271
-0.30%
$ -- $ 35,881
Dec 5, 4 AM $ 0.0272
+0.10%
$ -- $ 35,991
Dec 5, 3 AM $ 0.0272
-0.37%
$ -- $ 37,097
Dec 5, 2 AM $ 0.0273
-0.58%
$ -- $ 38,122
Dec 5, 1 AM $ 0.0275
+0.34%
$ -- $ 36,951
Dec 5, 12 AM $ 0.0274
+0.00%
$ -- $ 36,373
Dec 4, 11 PM $ 0.0274
+0.27%
$ -- $ 36,511
Dec 4, 10 PM $ 0.0273
-0.32%
$ -- $ 36,861
Dec 4, 9 PM $ 0.0274
-0.39%
$ -- $ 36,828
Dec 4, 8 PM $ 0.0275
+1.22%
$ -- $ 36,667
Dec 4, 7 PM $ 0.0271
-1.77%
$ -- $ 36,096
Dec 4, 6 PM $ 0.0275
-0.28%
$ -- $ 32,679
Dec 4, 5 PM $ 0.0276
+0.11%
$ -- $ 32,769
Dec 4, 4 PM $ 0.0274
-0.47%
$ -- $ 32,863
Dec 4, 3 PM $ 0.0276
+0.93%
$ -- $ 30,791
Dec 4, 2 PM $ 0.0273
-0.48%
$ -- $ 28,201
Dec 4, 1 PM $ 0.0274
-0.03%
$ -- $ 30,179
Dec 4, 12 PM $ 0.0275
+0.30%
$ -- $ 30,025
Dec 4, 11 AM $ 0.0274
-1.32%
$ -- $ 30,819