SaucerSwap Historical Data

SAUCE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0275
+0.30%
$ -- $ 30,025
Dec 4, 11 AM $ 0.0274
-1.32%
$ -- $ 30,819
Dec 4, 10 AM $ 0.0279
-0.10%
$ -- $ 29,374
Dec 4, 9 AM $ 0.0278
-0.38%
$ -- $ 29,420
Dec 4, 8 AM $ 0.0279
-0.03%
$ -- $ 30,459
Dec 4, 7 AM $ 0.0279
-0.89%
$ -- $ 30,524
Dec 4, 6 AM $ 0.0281
-0.23%
$ -- $ 46,410
Dec 4, 5 AM $ 0.0281
-0.19%
$ -- $ 46,423
Dec 4, 4 AM $ 0.0282
-0.38%
$ -- $ 46,676
Dec 4, 3 AM $ 0.0283
-0.03%
$ -- $ 45,865
Dec 4, 2 AM $ 0.0283
-0.17%
$ -- $ 44,698
Dec 4, 1 AM $ 0.0283
-0.03%
$ -- $ 46,080
Dec 4, 12 AM $ 0.0283
-0.80%
$ -- $ 45,786
Dec 3, 11 PM $ 0.0285
+0.26%
$ -- $ 46,032
Dec 3, 10 PM $ 0.0283
+0.47%
$ -- $ 45,769
Dec 3, 9 PM $ 0.0283
+0.11%
$ -- $ 45,790
Dec 3, 8 PM $ 0.0283
+0.11%
$ -- $ 46,061
Dec 3, 7 PM $ 0.0283
-0.07%
$ -- $ 46,051
Dec 3, 6 PM $ 0.0283
+0.45%
$ -- $ 46,944
Dec 3, 5 PM $ 0.0282
+0.34%
$ -- $ 46,934
Dec 3, 4 PM $ 0.0281
-0.23%
$ -- $ 47,075
Dec 3, 3 PM $ 0.0281
-0.44%
$ -- $ 47,755
Dec 3, 2 PM $ 0.0283
-0.02%
$ -- $ 50,056
Dec 3, 1 PM $ 0.0283
+0.71%
$ -- $ 48,829
Dec 3, 12 PM $ 0.0281
-1.34%
$ -- $ 49,083
Dec 3, 11 AM $ 0.0284
-0.18%
$ -- $ 48,197
Dec 3, 10 AM $ 0.0285
-0.14%
$ -- $ 48,144
Dec 3, 9 AM $ 0.0286
+1.41%
$ -- $ 48,039
Dec 3, 8 AM $ 0.0286
+0.40%
$ -- $ 46,909
Dec 3, 7 AM $ 0.0285
-1.05%
$ -- $ 46,689
Dec 3, 6 AM $ 0.0288
+0.59%
$ -- $ 30,235
Dec 3, 5 AM $ 0.0286
+0.52%
$ -- $ 29,813
Dec 3, 4 AM $ 0.0285
+0.52%
$ -- $ 29,511
Dec 3, 3 AM $ 0.0283
-0.23%
$ -- $ 29,248
Dec 3, 2 AM $ 0.0284
+1.35%
$ -- $ 29,560
Dec 3, 1 AM $ 0.028
+0.07%
$ -- $ 28,321
Dec 3, 12 AM $ 0.0279
-0.80%
$ -- $ 28,379
Dec 2, 11 PM $ 0.0282
-0.09%
$ -- $ 28,219
Dec 2, 10 PM $ 0.0282
-0.37%
$ -- $ 28,219
Dec 2, 9 PM $ 0.0283
+1.10%
$ -- $ 28,040
Dec 2, 8 PM $ 0.028
-0.38%
$ -- $ 28,047
Dec 2, 7 PM $ 0.028
+0.44%
$ -- $ 28,188
Dec 2, 6 PM $ 0.0279
+0.47%
$ -- $ 27,290
Dec 2, 5 PM $ 0.0278
+0.50%
$ -- $ 28,267
Dec 2, 4 PM $ 0.0277
+0.78%
$ -- $ 28,182
Dec 2, 3 PM $ 0.0275
+3.05%
$ -- $ 27,644
Dec 2, 2 PM $ 0.0267
+1.89%
$ -- $ 25,391
Dec 2, 1 PM $ 0.0262
+0.79%
$ -- $ 24,538
Dec 2, 12 PM $ 0.026
+0.12%
$ -- $ 24,524
Dec 2, 11 AM $ 0.0259
+0.76%
$ -- $ 29,214