SaucerSwap Historical Data

SAUCE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0262
+0.79%
$ -- $ 24,538
Dec 2, 12 PM $ 0.026
+0.12%
$ -- $ 24,524
Dec 2, 11 AM $ 0.0259
+0.76%
$ -- $ 29,214
Dec 2, 10 AM $ 0.0257
+0.14%
$ -- $ 29,302
Dec 2, 9 AM $ 0.0257
-0.11%
$ -- $ 29,134
Dec 2, 8 AM $ 0.0257
-0.34%
$ -- $ 29,279
Dec 2, 7 AM $ 0.0258
-0.06%
$ -- $ 29,491
Dec 2, 6 AM $ 0.0259
-0.02%
$ -- $ 34,037
Dec 2, 5 AM $ 0.0259
-0.04%
$ -- $ 56,373
Dec 2, 4 AM $ 0.0258
+0.11%
$ -- $ 56,389
Dec 2, 3 AM $ 0.0258
-0.85%
$ -- $ 57,810
Dec 2, 2 AM $ 0.0259
-0.70%
$ -- $ 68,912
Dec 2, 1 AM $ 0.026
+0.08%
$ -- $ 72,656
Dec 2, 12 AM $ 0.0259
-0.19%
$ -- $ 78,735
Dec 1, 11 PM $ 0.0259
-0.67%
$ -- $ 83,647
Dec 1, 10 PM $ 0.0261
+0.30%
$ -- $ 83,644
Dec 1, 9 PM $ 0.0261
+0.74%
$ -- $ 83,688
Dec 1, 8 PM $ 0.0258
+1.40%
$ -- $ 83,531
Dec 1, 7 PM $ 0.0256
-0.34%
$ -- $ 94,212
Dec 1, 6 PM $ 0.0256
-0.12%
$ -- $ 98,773
Dec 1, 5 PM $ 0.0256
-0.57%
$ -- $ 97,915
Dec 1, 4 PM $ 0.0257
+0.27%
$ -- $ 97,775
Dec 1, 3 PM $ 0.0257
-1.06%
$ -- $ 97,893
Dec 1, 2 PM $ 0.0259
+1.11%
$ -- $ 97,855
Dec 1, 1 PM $ 0.0256
+0.08%
$ -- $ 97,998
Dec 1, 12 PM $ 0.0256
-0.91%
$ -- $ 99,018
Dec 1, 11 AM $ 0.0258
+0.23%
$ -- $ 94,674
Dec 1, 10 AM $ 0.0258
-0.34%
$ -- $ 94,654
Dec 1, 9 AM $ 0.026
-0.11%
$ -- $ 94,748
Dec 1, 8 AM $ 0.026
+0.83%
$ -- $ 95,206
Dec 1, 7 AM $ 0.0259
+0.41%
$ -- $ 95,213
Dec 1, 6 AM $ 0.0258
-2.20%
$ -- $ 90,805
Dec 1, 5 AM $ 0.0263
-0.41%
$ -- $ 68,565
Dec 1, 4 AM $ 0.0264
-0.17%
$ -- $ 68,635
Dec 1, 3 AM $ 0.0264
-0.98%
$ -- $ 67,429
Dec 1, 2 AM $ 0.0267
+0.40%
$ -- $ 56,266
Dec 1, 1 AM $ 0.0265
-0.22%
$ -- $ 52,627
Dec 1, 12 AM $ 0.0266
-4.40%
$ -- $ 46,411
Nov 30, 11 PM $ 0.0278
-0.23%
$ -- $ 41,483
Nov 30, 10 PM $ 0.028
+0.26%
$ -- $ 41,358
Nov 30, 9 PM $ 0.0279
-0.11%
$ -- $ 41,326
Nov 30, 8 PM $ 0.028
+0.22%
$ -- $ 41,558
Nov 30, 7 PM $ 0.028
-1.16%
$ -- $ 30,444
Nov 30, 6 PM $ 0.0283
-0.41%
$ -- $ 25,978
Nov 30, 5 PM $ 0.0284
+0.03%
$ -- $ 26,125
Nov 30, 4 PM $ 0.0284
+0.20%
$ -- $ 26,339
Nov 30, 3 PM $ 0.0284
-0.29%
$ -- $ 26,150
Nov 30, 2 PM $ 0.0284
+0.00%
$ -- $ 26,070
Nov 30, 1 PM $ 0.0284
+0.57%
$ -- $ 25,962
Nov 30, 12 PM $ 0.0281
+0.45%
$ -- $ 24,978