SaucerSwap Historical Data

SAUCE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0281
+0.45%
$ -- $ 24,978
Nov 30, 11 AM $ 0.0281
+0.29%
$ -- $ 24,799
Nov 30, 10 AM $ 0.0281
+0.00%
$ -- $ 26,034
Nov 30, 9 AM $ 0.0281
-0.45%
$ -- $ 26,155
Nov 30, 8 AM $ 0.0282
-0.19%
$ -- $ 25,663
Nov 30, 7 AM $ 0.0282
+0.00%
$ -- $ 25,453
Nov 30, 6 AM $ 0.0283
+0.00%
$ -- $ 25,698
Nov 30, 5 AM $ 0.0282
+0.00%
$ -- $ 26,451
Nov 30, 4 AM $ 0.0282
+0.00%
$ -- $ 26,461
Nov 30, 3 AM $ 0.0283
+0.19%
$ -- $ 26,243
Nov 30, 2 AM $ 0.0283
+0.26%
$ -- $ 26,284
Nov 30, 1 AM $ 0.0282
-0.07%
$ -- $ 26,383
Nov 30, 12 AM $ 0.0282
+0.29%
$ -- $ 27,811
Nov 29, 11 PM $ 0.0281
+0.00%
$ -- $ 28,232
Nov 29, 10 PM $ 0.0281
+0.00%
$ -- $ 28,151
Nov 29, 9 PM $ 0.0281
+0.46%
$ -- $ 28,225
Nov 29, 8 PM $ 0.028
-0.23%
$ -- $ 27,674
Nov 29, 7 PM $ 0.0281
-0.06%
$ -- $ 27,736
Nov 29, 6 PM $ 0.0281
-0.45%
$ -- $ 28,597
Nov 29, 5 PM $ 0.0282
-0.26%
$ -- $ 28,461
Nov 29, 4 PM $ 0.0283
-0.16%
$ -- $ 29,537
Nov 29, 3 PM $ 0.0283
+0.42%
$ -- $ 30,277
Nov 29, 2 PM $ 0.0282
-0.26%
$ -- $ 30,327
Nov 29, 1 PM $ 0.0283
+0.00%
$ -- $ 30,141
Nov 29, 12 PM $ 0.0282
-0.03%
$ -- $ 30,556
Nov 29, 11 AM $ 0.0282
+0.42%
$ -- $ 30,483
Nov 29, 10 AM $ 0.028
-0.24%
$ -- $ 30,166
Nov 29, 9 AM $ 0.028
-0.29%
$ -- $ 30,100
Nov 29, 8 AM $ 0.0281
+0.00%
$ -- $ 30,277
Nov 29, 7 AM $ 0.0281
+0.04%
$ -- $ 31,889
Nov 29, 6 AM $ 0.0281
-1.00%
$ -- $ 31,537
Nov 29, 5 AM $ 0.0284
-0.42%
$ -- $ 30,598
Nov 29, 4 AM $ 0.0285
+0.33%
$ -- $ 30,427
Nov 29, 3 AM $ 0.0284
-0.49%
$ -- $ 30,327
Nov 29, 2 AM $ 0.0287
-0.40%
$ -- $ 30,042
Nov 29, 1 AM $ 0.0288
-0.49%
$ -- $ 29,782
Nov 29, 12 AM $ 0.0289
+0.64%
$ -- $ 28,474
Nov 28, 11 PM $ 0.0287
+0.17%
$ -- $ 28,006
Nov 28, 10 PM $ 0.0286
-0.29%
$ -- $ 28,114
Nov 28, 9 PM $ 0.0288
-0.06%
$ -- $ 27,944
Nov 28, 8 PM $ 0.0288
-0.28%
$ -- $ 28,018
Nov 28, 7 PM $ 0.0289
+0.63%
$ -- $ 28,117
Nov 28, 6 PM $ 0.0286
-0.55%
$ -- $ 27,364
Nov 28, 5 PM $ 0.0288
-0.71%
$ -- $ 27,253
Nov 28, 4 PM $ 0.0291
-0.69%
$ -- $ 25,964
Nov 28, 3 PM $ 0.0293
-0.34%
$ -- $ 25,311
Nov 28, 2 PM $ 0.0294
-0.03%
$ -- $ 25,083
Nov 28, 1 PM $ 0.0293
+0.74%
$ -- $ 24,933
Nov 28, 12 PM $ 0.029
-0.25%
$ -- $ 24,483
Nov 28, 11 AM $ 0.0291
-0.98%
$ -- $ 24,549