SaucerSwap Historical Data

SAUCE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.029
-0.25%
$ -- $ 24,483
Nov 28, 11 AM $ 0.0291
-0.98%
$ -- $ 24,549
Nov 28, 10 AM $ 0.0293
+0.00%
$ -- $ 32,409
Nov 28, 9 AM $ 0.0293
-0.29%
$ -- $ 32,359
Nov 28, 8 AM $ 0.0295
+2.43%
$ -- $ 44,518
Nov 28, 7 AM $ 0.0288
+0.07%
$ -- $ 43,256
Nov 28, 6 AM $ 0.0288
-0.07%
$ -- $ 43,364
Nov 28, 5 AM $ 0.0287
-0.26%
$ -- $ 43,912
Nov 28, 4 AM $ 0.0288
+0.07%
$ -- $ 43,917
Nov 28, 3 AM $ 0.0287
-0.26%
$ -- $ 44,657
Nov 28, 2 AM $ 0.0288
-0.22%
$ -- $ 44,796
Nov 28, 1 AM $ 0.0289
-0.33%
$ -- $ 44,853
Nov 28, 12 AM $ 0.029
+0.00%
$ -- $ 44,765
Nov 27, 11 PM $ 0.029
+0.04%
$ -- $ 44,697
Nov 27, 10 PM $ 0.0289
-0.32%
$ -- $ 47,124
Nov 27, 9 PM $ 0.029
+0.14%
$ -- $ 47,687
Nov 27, 8 PM $ 0.0289
+0.38%
$ -- $ 49,108
Nov 27, 7 PM $ 0.0289
+0.22%
$ -- $ 50,532
Nov 27, 6 PM $ 0.0288
-0.22%
$ -- $ 50,582
Nov 27, 5 PM $ 0.0288
+0.01%
$ -- $ 51,238
Nov 27, 4 PM $ 0.0289
+0.52%
$ -- $ 52,199
Nov 27, 3 PM $ 0.0288
+0.70%
$ -- $ 52,316
Nov 27, 2 PM $ 0.0286
-0.35%
$ -- $ 52,388
Nov 27, 1 PM $ 0.0287
+0.61%
$ -- $ 52,951
Nov 27, 12 PM $ 0.0285
-0.73%
$ -- $ 53,245
Nov 27, 11 AM $ 0.0287
-2.02%
$ -- $ 53,308
Nov 27, 10 AM $ 0.0293
-0.12%
$ -- $ 44,478
Nov 27, 9 AM $ 0.0294
+0.60%
$ -- $ 44,387
Nov 27, 8 AM $ 0.0293
-0.09%
$ -- $ 32,167
Nov 27, 7 AM $ 0.0294
+0.10%
$ -- $ 32,866
Nov 27, 6 AM $ 0.0293
+0.58%
$ -- $ 32,796
Nov 27, 5 AM $ 0.0291
+0.16%
$ -- $ 32,393
Nov 27, 4 AM $ 0.029
-1.11%
$ -- $ 32,862
Nov 27, 3 AM $ 0.0293
+0.03%
$ -- $ 34,664
Nov 27, 2 AM $ 0.0293
+0.26%
$ -- $ 34,765
Nov 27, 1 AM $ 0.0292
-0.08%
$ -- $ 34,730
Nov 27, 12 AM $ 0.0293
-0.06%
$ -- $ 35,100
Nov 26, 11 PM $ 0.0292
-0.71%
$ -- $ 35,376
Nov 26, 10 PM $ 0.0294
-0.19%
$ -- $ 36,439
Nov 26, 9 PM $ 0.0295
+0.54%
$ -- $ 36,634
Nov 26, 8 PM $ 0.0293
-0.32%
$ -- $ 35,245
Nov 26, 7 PM $ 0.0294
+0.60%
$ -- $ 34,462
Nov 26, 6 PM $ 0.0293
+1.26%
$ -- $ 35,669
Nov 26, 5 PM $ 0.0289
+1.76%
$ -- $ 34,925
Nov 26, 4 PM $ 0.0283
+0.26%
$ -- $ 34,051
Nov 26, 3 PM $ 0.0282
+0.29%
$ -- $ 33,924
Nov 26, 2 PM $ 0.0281
+0.20%
$ -- $ 33,938
Nov 26, 1 PM $ 0.0281
-0.16%
$ -- $ 34,193
Nov 26, 12 PM $ 0.0281
-0.94%
$ -- $ 35,515
Nov 26, 11 AM $ 0.0284
+0.02%
$ -- $ 35,286