SaucerSwap Historical Data

SAUCE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0284
+0.02%
$ -- $ 35,286
Nov 26, 10 AM $ 0.0284
+0.02%
$ -- $ 35,536
Nov 26, 9 AM $ 0.0283
-0.74%
$ -- $ 35,646
Nov 26, 8 AM $ 0.0285
-0.15%
$ -- $ 35,493
Nov 26, 7 AM $ 0.0285
-0.36%
$ -- $ 34,939
Nov 26, 6 AM $ 0.0286
+0.09%
$ -- $ 35,009
Nov 26, 5 AM $ 0.0285
-0.56%
$ -- $ 35,327
Nov 26, 4 AM $ 0.0287
+0.26%
$ -- $ 34,971
Nov 26, 3 AM $ 0.0288
-0.16%
$ -- $ 32,967
Nov 26, 2 AM $ 0.0288
+0.07%
$ -- $ 33,019
Nov 26, 1 AM $ 0.0288
+0.40%
$ -- $ 33,357
Nov 26, 12 AM $ 0.0287
+1.13%
$ -- $ 33,145
Nov 25, 11 PM $ 0.0284
+0.35%
$ -- $ 33,924
Nov 25, 10 PM $ 0.0284
+0.03%
$ -- $ 31,423
Nov 25, 9 PM $ 0.0284
-0.03%
$ -- $ 32,249
Nov 25, 8 PM $ 0.0284
+1.91%
$ -- $ 32,272
Nov 25, 7 PM $ 0.0279
-1.48%
$ -- $ 31,719
Nov 25, 6 PM $ 0.0283
+0.05%
$ -- $ 30,651
Nov 25, 5 PM $ 0.0283
+0.74%
$ -- $ 36,590
Nov 25, 4 PM $ 0.0281
+0.65%
$ -- $ 37,454
Nov 25, 3 PM $ 0.028
+0.35%
$ -- $ 38,385
Nov 25, 2 PM $ 0.0279
-0.92%
$ -- $ 38,711
Nov 25, 1 PM $ 0.0281
-0.07%
$ -- $ 38,790
Nov 25, 12 PM $ 0.0281
-0.07%
$ -- $ 37,097
Nov 25, 11 AM $ 0.0282
-0.79%
$ -- $ 37,757
Nov 25, 10 AM $ 0.0283
-0.03%
$ -- $ 37,621
Nov 25, 9 AM $ 0.0282
-0.44%
$ -- $ 37,712
Nov 25, 8 AM $ 0.0284
-0.54%
$ -- $ 38,485
Nov 25, 7 AM $ 0.0286
-0.23%
$ -- $ 38,084
Nov 25, 6 AM $ 0.0288
-0.73%
$ -- $ 38,399
Nov 25, 5 AM $ 0.0289
+0.26%
$ -- $ 38,602
Nov 25, 4 AM $ 0.0289
+0.55%
$ -- $ 38,778
Nov 25, 3 AM $ 0.0288
-0.15%
$ -- $ 38,889
Nov 25, 2 AM $ 0.0288
-1.24%
$ -- $ 38,832
Nov 25, 1 AM $ 0.0291
-0.71%
$ -- $ 39,219
Nov 25, 12 AM $ 0.0294
-0.35%
$ -- $ 39,319
Nov 24, 11 PM $ 0.0295
+0.74%
$ -- $ 39,914
Nov 24, 10 PM $ 0.0293
-0.06%
$ -- $ 44,670
Nov 24, 9 PM $ 0.0293
-0.28%
$ -- $ 43,209
Nov 24, 8 PM $ 0.0294
+0.97%
$ -- $ 43,430
Nov 24, 7 PM $ 0.029
-0.51%
$ -- $ 44,016
Nov 24, 6 PM $ 0.0292
+0.11%
$ -- $ 47,914
Nov 24, 5 PM $ 0.0291
+2.08%
$ -- $ 44,095
Nov 24, 4 PM $ 0.0285
+1.86%
$ -- $ 43,689
Nov 24, 3 PM $ 0.028
-0.75%
$ -- $ 43,823
Nov 24, 2 PM $ 0.0282
-0.82%
$ -- $ 44,520
Nov 24, 1 PM $ 0.0285
+0.01%
$ -- $ 44,241
Nov 24, 12 PM $ 0.0285
-0.15%
$ -- $ 45,480
Nov 24, 11 AM $ 0.0286
+0.03%
$ -- $ 44,869
Nov 24, 10 AM $ 0.0286
-0.23%
$ -- $ 44,845