SaucerSwap Historical Data

SAUCE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0286
+0.03%
$ -- $ 44,869
Nov 24, 10 AM $ 0.0286
-0.23%
$ -- $ 44,845
Nov 24, 9 AM $ 0.0286
-1.69%
$ -- $ 45,053
Nov 24, 8 AM $ 0.0291
-0.01%
$ -- $ 44,647
Nov 24, 7 AM $ 0.0291
-0.69%
$ -- $ 44,366
Nov 24, 6 AM $ 0.0293
-1.15%
$ -- $ 44,396
Nov 24, 5 AM $ 0.0295
+0.31%
$ -- $ 44,283
Nov 24, 4 AM $ 0.0294
-0.91%
$ -- $ 45,472
Nov 24, 3 AM $ 0.0297
+0.86%
$ -- $ 45,545
Nov 24, 2 AM $ 0.0295
+1.52%
$ -- $ 45,460
Nov 24, 1 AM $ 0.0291
-0.88%
$ -- $ 44,986
Nov 24, 12 AM $ 0.0293
+0.95%
$ -- $ 45,008
Nov 23, 11 PM $ 0.029
-1.74%
$ -- $ 43,681
Nov 23, 10 PM $ 0.0295
-0.64%
$ -- $ 38,632
Nov 23, 9 PM $ 0.0298
+0.36%
$ -- $ 39,853
Nov 23, 8 PM $ 0.0298
-1.50%
$ -- $ 40,176
Nov 23, 7 PM $ 0.0301
+3.65%
$ -- $ 39,944
Nov 23, 6 PM $ 0.0291
+1.95%
$ -- $ 37,701
Nov 23, 5 PM $ 0.0285
-1.20%
$ -- $ 36,263
Nov 23, 4 PM $ 0.0288
-0.36%
$ -- $ 35,952
Nov 23, 3 PM $ 0.0289
+2.89%
$ -- $ 34,700
Nov 23, 2 PM $ 0.0281
+0.23%
$ -- $ 33,967
Nov 23, 1 PM $ 0.028
+1.82%
$ -- $ 33,823
Nov 23, 12 PM $ 0.0275
+0.25%
$ -- $ 32,885
Nov 23, 11 AM $ 0.0274
+0.22%
$ -- $ 32,974
Nov 23, 10 AM $ 0.0274
+1.01%
$ -- $ 33,409
Nov 23, 9 AM $ 0.027
+0.68%
$ -- $ 34,118
Nov 23, 8 AM $ 0.0267
-0.03%
$ -- $ 33,843
Nov 23, 7 AM $ 0.0268
-0.76%
$ -- $ 34,916
Nov 23, 6 AM $ 0.027
+0.01%
$ -- $ 34,549
Nov 23, 5 AM $ 0.027
+0.39%
$ -- $ 34,514
Nov 23, 4 AM $ 0.0269
+0.74%
$ -- $ 33,337
Nov 23, 3 AM $ 0.0267
-0.24%
$ -- $ 33,153
Nov 23, 2 AM $ 0.0268
+0.98%
$ -- $ 33,311
Nov 23, 1 AM $ 0.0266
+1.13%
$ -- $ 33,320
Nov 23, 12 AM $ 0.0262
+0.54%
$ -- $ 33,033
Nov 22, 11 PM $ 0.026
-0.73%
$ -- $ 32,749
Nov 22, 10 PM $ 0.0263
+1.48%
$ -- $ 33,594
Nov 22, 9 PM $ 0.0259
-0.39%
$ -- $ 33,050
Nov 22, 8 PM $ 0.0259
+0.67%
$ -- $ 32,876
Nov 22, 7 PM $ 0.0257
-0.22%
$ -- $ 33,828
Nov 22, 6 PM $ 0.0258
-0.04%
$ -- $ 31,906
Nov 22, 5 PM $ 0.0258
+0.02%
$ -- $ 31,600
Nov 22, 4 PM $ 0.0258
+0.95%
$ -- $ 32,211
Nov 22, 3 PM $ 0.0256
+0.24%
$ -- $ 33,200
Nov 22, 2 PM $ 0.0255
+0.48%
$ -- $ 33,678
Nov 22, 1 PM $ 0.0254
-0.51%
$ -- $ 37,210
Nov 22, 12 PM $ 0.0255
-0.85%
$ -- $ 37,146
Nov 22, 11 AM $ 0.0257
+1.42%
$ -- $ 39,188
Nov 22, 10 AM $ 0.0253
-1.13%
$ -- $ 40,521