SaucerSwap Historical Data

SAUCE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0257
+1.42%
$ -- $ 39,188
Nov 22, 10 AM $ 0.0253
-1.13%
$ -- $ 40,521
Nov 22, 9 AM $ 0.0256
-0.04%
$ -- $ 40,025
Nov 22, 8 AM $ 0.0257
-0.84%
$ -- $ 46,791
Nov 22, 7 AM $ 0.0259
+0.01%
$ -- $ 49,093
Nov 22, 6 AM $ 0.0259
+0.38%
$ -- $ 52,247
Nov 22, 5 AM $ 0.0258
-0.36%
$ -- $ 52,374
Nov 22, 4 AM $ 0.0259
-0.53%
$ -- $ 52,174
Nov 22, 3 AM $ 0.026
-0.78%
$ -- $ 52,008
Nov 22, 2 AM $ 0.0262
+0.32%
$ -- $ 52,518
Nov 22, 1 AM $ 0.0261
-0.04%
$ -- $ 52,649
Nov 22, 12 AM $ 0.0261
+0.04%
$ -- $ 52,600
Nov 21, 11 PM $ 0.0261
+2.58%
$ -- $ 52,694
Nov 21, 10 PM $ 0.0254
-3.23%
$ -- $ 52,321
Nov 21, 9 PM $ 0.0263
+1.38%
$ -- $ 51,284
Nov 21, 8 PM $ 0.026
-1.33%
$ -- $ 51,149
Nov 21, 7 PM $ 0.0264
-0.94%
$ -- $ 50,068
Nov 21, 6 PM $ 0.0266
+0.36%
$ -- $ 51,619
Nov 21, 5 PM $ 0.0266
+1.58%
$ -- $ 50,978
Nov 21, 4 PM $ 0.026
+1.77%
$ -- $ 56,428
Nov 21, 3 PM $ 0.0257
-1.77%
$ -- $ 61,794
Nov 21, 2 PM $ 0.0261
+1.84%
$ -- $ 61,059
Nov 21, 1 PM $ 0.0257
+1.76%
$ -- $ 57,308
Nov 21, 12 PM $ 0.0253
+0.77%
$ -- $ 57,547
Nov 21, 11 AM $ 0.0251
-0.71%
$ -- $ 55,371
Nov 21, 10 AM $ 0.0254
-0.12%
$ -- $ 53,661
Nov 21, 9 AM $ 0.0254
-4.58%
$ -- $ 53,366
Nov 21, 8 AM $ 0.0266
-2.41%
$ -- $ 46,688
Nov 21, 7 AM $ 0.0273
-2.61%
$ -- $ 43,632
Nov 21, 6 AM $ 0.028
-0.17%
$ -- $ 40,605
Nov 21, 5 AM $ 0.0281
+0.23%
$ -- $ 40,129
Nov 21, 4 AM $ 0.028
+0.32%
$ -- $ 40,398
Nov 21, 3 AM $ 0.0278
-0.88%
$ -- $ 40,296
Nov 21, 2 AM $ 0.028
-1.16%
$ -- $ 40,155
Nov 21, 1 AM $ 0.0284
+0.56%
$ -- $ 39,950
Nov 21, 12 AM $ 0.0282
+0.13%
$ -- $ 40,853
Nov 20, 11 PM $ 0.0282
-1.11%
$ -- $ 40,723
Nov 20, 10 PM $ 0.0285
+0.12%
$ -- $ 40,273
Nov 20, 9 PM $ 0.0284
+0.70%
$ -- $ 40,008
Nov 20, 8 PM $ 0.0282
+0.29%
$ -- $ 40,391
Nov 20, 7 PM $ 0.0281
-0.08%
$ -- $ 42,191
Nov 20, 6 PM $ 0.0282
-0.32%
$ -- $ 40,516
Nov 20, 5 PM $ 0.0283
-1.21%
$ -- $ 41,993
Nov 20, 4 PM $ 0.0286
-2.95%
$ -- $ 36,825
Nov 20, 3 PM $ 0.0295
-0.95%
$ -- $ 32,237
Nov 20, 2 PM $ 0.0298
-0.30%
$ -- $ 32,715
Nov 20, 1 PM $ 0.0299
+0.00%
$ -- $ 33,931
Nov 20, 12 PM $ 0.0299
+0.06%
$ -- $ 33,933
Nov 20, 11 AM $ 0.0298
-0.28%
$ -- $ 34,106
Nov 20, 10 AM $ 0.0298
-0.47%
$ -- $ 34,018