SaucerSwap Historical Data

SAUCE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0298
-0.47%
$ -- $ 34,018
Nov 20, 9 AM $ 0.03
-0.22%
$ -- $ 34,530
Nov 20, 8 AM $ 0.03
+0.22%
$ -- $ 34,573
Nov 20, 7 AM $ 0.03
+0.26%
$ -- $ 34,655
Nov 20, 6 AM $ 0.0299
-0.25%
$ -- $ 34,866
Nov 20, 5 AM $ 0.03
+0.24%
$ -- $ 39,755
Nov 20, 4 AM $ 0.0299
+0.22%
$ -- $ 40,246
Nov 20, 3 AM $ 0.0297
+0.16%
$ -- $ 40,245
Nov 20, 2 AM $ 0.0297
-0.03%
$ -- $ 39,833
Nov 20, 1 AM $ 0.0297
+0.58%
$ -- $ 39,631
Nov 20, 12 AM $ 0.0295
+0.03%
$ -- $ 38,715
Nov 19, 11 PM $ 0.0295
+0.54%
$ -- $ 39,754
Nov 19, 10 PM $ 0.0294
-0.29%
$ -- $ 40,956
Nov 19, 9 PM $ 0.0295
+1.32%
$ -- $ 42,362
Nov 19, 8 PM $ 0.0292
+1.94%
$ -- $ 42,667
Nov 19, 7 PM $ 0.0286
+0.23%
$ -- $ 40,878
Nov 19, 6 PM $ 0.0286
-0.71%
$ -- $ 42,911
Nov 19, 5 PM $ 0.0288
-1.40%
$ -- $ 42,700
Nov 19, 4 PM $ 0.0293
-1.15%
$ -- $ 46,867
Nov 19, 3 PM $ 0.0296
-1.40%
$ -- $ 45,714
Nov 19, 2 PM $ 0.03
+0.32%
$ -- $ 47,161
Nov 19, 1 PM $ 0.03
+0.00%
$ -- $ 46,276
Nov 19, 12 PM $ 0.0299
+0.02%
$ -- $ 45,698
Nov 19, 11 AM $ 0.0299
+0.00%
$ -- $ 46,056
Nov 19, 10 AM $ 0.0299
-1.04%
$ -- $ 45,933
Nov 19, 9 AM $ 0.0302
-0.28%
$ -- $ 45,268
Nov 19, 8 AM $ 0.0302
-0.48%
$ -- $ 45,284
Nov 19, 7 AM $ 0.0303
+0.61%
$ -- $ 45,489
Nov 19, 6 AM $ 0.0302
+0.77%
$ -- $ 45,760
Nov 19, 5 AM $ 0.0299
-1.45%
$ -- $ 41,064
Nov 19, 4 AM $ 0.0303
-0.36%
$ -- $ 40,265
Nov 19, 3 AM $ 0.0304
-0.81%
$ -- $ 40,915
Nov 19, 2 AM $ 0.0306
+0.06%
$ -- $ 41,782
Nov 19, 1 AM $ 0.0305
-0.32%
$ -- $ 42,401
Nov 19, 12 AM $ 0.0306
+0.92%
$ -- $ 42,961
Nov 18, 11 PM $ 0.0304
-0.24%
$ -- $ 44,202
Nov 18, 10 PM $ 0.0305
+1.07%
$ -- $ 43,411
Nov 18, 9 PM $ 0.0302
-0.30%
$ -- $ 42,266
Nov 18, 8 PM $ 0.0303
-0.67%
$ -- $ 44,861
Nov 18, 7 PM $ 0.0305
+0.75%
$ -- $ 45,364
Nov 18, 6 PM $ 0.0302
+1.33%
$ -- $ 46,153
Nov 18, 5 PM $ 0.0297
+3.24%
$ -- $ 44,827
Nov 18, 4 PM $ 0.0287
+1.19%
$ -- $ 41,262
Nov 18, 3 PM $ 0.0284
+1.54%
$ -- $ 41,766
Nov 18, 2 PM $ 0.028
+0.40%
$ -- $ 40,860
Nov 18, 1 PM $ 0.0279
-0.18%
$ -- $ 45,199
Nov 18, 12 PM $ 0.0279
-0.65%
$ -- $ 45,817
Nov 18, 11 AM $ 0.0281
+0.23%
$ -- $ 45,475
Nov 18, 10 AM $ 0.0281
+0.23%
$ -- $ 46,571
Nov 18, 9 AM $ 0.0281
+0.31%
$ -- $ 46,718