SaucerSwap Historical Data

SAUCE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0281
+0.23%
$ -- $ 46,571
Nov 18, 9 AM $ 0.0281
+0.31%
$ -- $ 46,718
Nov 18, 8 AM $ 0.028
+1.28%
$ -- $ 46,817
Nov 18, 7 AM $ 0.0276
+0.57%
$ -- $ 46,387
Nov 18, 6 AM $ 0.0275
-1.27%
$ -- $ 45,810
Nov 18, 5 AM $ 0.0278
+0.10%
$ -- $ 45,587
Nov 18, 4 AM $ 0.0277
-0.15%
$ -- $ 45,748
Nov 18, 3 AM $ 0.0278
-0.65%
$ -- $ 45,205
Nov 18, 2 AM $ 0.028
+0.28%
$ -- $ 43,995
Nov 18, 1 AM $ 0.028
+0.82%
$ -- $ 43,963
Nov 18, 12 AM $ 0.0277
+0.34%
$ -- $ 46,301
Nov 17, 11 PM $ 0.0276
-1.64%
$ -- $ 45,237
Nov 17, 10 PM $ 0.0281
+0.45%
$ -- $ 45,804
Nov 17, 9 PM $ 0.0281
-0.14%
$ -- $ 46,246
Nov 17, 8 PM $ 0.028
-0.31%
$ -- $ 42,556
Nov 17, 7 PM $ 0.0281
-2.36%
$ -- $ 42,318
Nov 17, 6 PM $ 0.0288
-1.17%
$ -- $ 44,108
Nov 17, 5 PM $ 0.0291
-0.77%
$ -- $ 45,522
Nov 17, 4 PM $ 0.0293
-0.39%
$ -- $ 47,175
Nov 17, 3 PM $ 0.0294
-1.15%
$ -- $ 47,978
Nov 17, 2 PM $ 0.0298
+1.04%
$ -- $ 47,405
Nov 17, 1 PM $ 0.0295
-2.06%
$ -- $ 42,682
Nov 17, 12 PM $ 0.0301
+0.00%
$ -- $ 42,248
Nov 17, 11 AM $ 0.0301
+0.34%
$ -- $ 42,163
Nov 17, 10 AM $ 0.03
+0.31%
$ -- $ 41,541
Nov 17, 9 AM $ 0.0299
+0.33%
$ -- $ 41,540
Nov 17, 8 AM $ 0.0298
+0.08%
$ -- $ 41,514
Nov 17, 7 AM $ 0.0297
-0.06%
$ -- $ 41,876
Nov 17, 6 AM $ 0.0298
-0.23%
$ -- $ 41,844
Nov 17, 5 AM $ 0.0298
+0.25%
$ -- $ 41,826
Nov 17, 4 AM $ 0.0297
-0.09%
$ -- $ 41,686
Nov 17, 3 AM $ 0.0298
+0.02%
$ -- $ 41,698
Nov 17, 2 AM $ 0.0297
-0.31%
$ -- $ 41,869
Nov 17, 1 AM $ 0.0298
-0.24%
$ -- $ 42,185
Nov 17, 12 AM $ 0.0295
+0.80%
$ -- $ 47,132
Nov 16, 11 PM $ 0.0293
-0.19%
$ -- $ 46,066
Nov 16, 10 PM $ 0.0293
-0.14%
$ -- $ 45,134
Nov 16, 9 PM $ 0.0294
-0.22%
$ -- $ 44,843
Nov 16, 8 PM $ 0.0295
+0.08%
$ -- $ 44,940
Nov 16, 7 PM $ 0.0294
+0.96%
$ -- $ 44,429
Nov 16, 6 PM $ 0.0291
-1.15%
$ -- $ 42,348
Nov 16, 5 PM $ 0.0295
-2.19%
$ -- $ 40,375
Nov 16, 4 PM $ 0.0301
-2.05%
$ -- $ 37,456
Nov 16, 3 PM $ 0.0307
-1.13%
$ -- $ 35,710
Nov 16, 2 PM $ 0.0311
-0.39%
$ -- $ 35,054
Nov 16, 1 PM $ 0.0312
+0.24%
$ -- $ 35,463
Nov 16, 12 PM $ 0.0311
-0.40%
$ -- $ 36,161
Nov 16, 11 AM $ 0.0313
-0.48%
$ -- $ 36,071
Nov 16, 10 AM $ 0.0314
-0.32%
$ -- $ 35,765
Nov 16, 9 AM $ 0.0314
-0.84%
$ -- $ 36,256