SaucerSwap Historical Data

SAUCE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0314
-0.84%
$ -- $ 36,256
Nov 16, 8 AM $ 0.0317
-0.29%
$ -- $ 36,184
Nov 16, 7 AM $ 0.0318
+0.03%
$ -- $ 36,456
Nov 16, 6 AM $ 0.0317
+0.00%
$ -- $ 36,604
Nov 16, 5 AM $ 0.0317
-0.30%
$ -- $ 36,754
Nov 16, 4 AM $ 0.0318
+0.29%
$ -- $ 41,949
Nov 16, 3 AM $ 0.0317
-0.02%
$ -- $ 41,941
Nov 16, 2 AM $ 0.0317
+0.96%
$ -- $ 41,884
Nov 16, 1 AM $ 0.0314
-1.28%
$ -- $ 41,230
Nov 16, 12 AM $ 0.0318
-0.39%
$ -- $ 33,863
Nov 15, 11 PM $ 0.0319
+0.31%
$ -- $ 33,806
Nov 15, 10 PM $ 0.0318
-0.21%
$ -- $ 35,162
Nov 15, 9 PM $ 0.0319
-0.05%
$ -- $ 35,223
Nov 15, 8 PM $ 0.0319
+0.14%
$ -- $ 35,391
Nov 15, 7 PM $ 0.0319
+0.07%
$ -- $ 36,850
Nov 15, 6 PM $ 0.0318
-0.91%
$ -- $ 37,842
Nov 15, 5 PM $ 0.0321
+0.20%
$ -- $ 36,922
Nov 15, 4 PM $ 0.0321
-0.36%
$ -- $ 37,505
Nov 15, 3 PM $ 0.0322
+0.23%
$ -- $ 40,139
Nov 15, 2 PM $ 0.0322
-0.62%
$ -- $ 40,746
Nov 15, 1 PM $ 0.0323
+1.09%
$ -- $ 41,261
Nov 15, 12 PM $ 0.032
+0.14%
$ -- $ 41,667
Nov 15, 11 AM $ 0.032
+0.28%
$ -- $ 42,917
Nov 15, 10 AM $ 0.032
-0.20%
$ -- $ 43,277
Nov 15, 9 AM $ 0.0319
-0.48%
$ -- $ 42,832
Nov 15, 8 AM $ 0.0321
-0.57%
$ -- $ 50,699
Nov 15, 7 AM $ 0.0322
+0.06%
$ -- $ 50,499
Nov 15, 6 AM $ 0.0323
+0.29%
$ -- $ 50,464
Nov 15, 5 AM $ 0.0322
-0.01%
$ -- $ 50,974
Nov 15, 4 AM $ 0.0323
+0.14%
$ -- $ 57,926
Nov 15, 3 AM $ 0.0322
-0.02%
$ -- $ 59,451
Nov 15, 2 AM $ 0.0322
+0.24%
$ -- $ 65,113
Nov 15, 1 AM $ 0.0321
+1.39%
$ -- $ 64,954
Nov 15, 12 AM $ 0.0317
-0.03%
$ -- $ 64,557
Nov 14, 11 PM $ 0.0317
-0.66%
$ -- $ 64,726
Nov 14, 10 PM $ 0.0319
-0.09%
$ -- $ 65,314
Nov 14, 9 PM $ 0.0319
-0.42%
$ -- $ 65,385
Nov 14, 8 PM $ 0.0321
-0.02%
$ -- $ 65,650
Nov 14, 7 PM $ 0.0321
-0.02%
$ -- $ 65,750
Nov 14, 6 PM $ 0.0322
-0.61%
$ -- $ 66,297
Nov 14, 5 PM $ 0.0324
-1.77%
$ -- $ 67,238
Nov 14, 4 PM $ 0.0329
-0.09%
$ -- $ 68,634
Nov 14, 3 PM $ 0.0329
+1.30%
$ -- $ 66,066
Nov 14, 2 PM $ 0.0325
+1.97%
$ -- $ 65,892
Nov 14, 1 PM $ 0.0319
-0.47%
$ -- $ 65,657
Nov 14, 12 PM $ 0.0319
-1.21%
$ -- $ 65,314
Nov 14, 11 AM $ 0.0322
-0.77%
$ -- $ 63,982
Nov 14, 10 AM $ 0.0325
-0.06%
$ -- $ 63,764
Nov 14, 9 AM $ 0.0325
-1.77%
$ -- $ 63,561
Nov 14, 8 AM $ 0.033
-0.59%
$ -- $ 55,772