SaucerSwap Historical Data

SAUCE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0325
-1.77%
$ -- $ 63,561
Nov 14, 8 AM $ 0.033
-0.59%
$ -- $ 55,772
Nov 14, 7 AM $ 0.0331
+0.17%
$ -- $ 55,209
Nov 14, 6 AM $ 0.0331
+0.00%
$ -- $ 55,096
Nov 14, 5 AM $ 0.0331
+9.32%
$ -- $ 54,525
Nov 14, 4 AM $ 0.0302
-1.72%
$ -- $ 42,307
Nov 14, 3 AM $ 0.0307
-1.06%
$ -- $ 40,545
Nov 14, 2 AM $ 0.0312
+0.55%
$ -- $ 35,928
Nov 14, 1 AM $ 0.031
-0.03%
$ -- $ 35,819
Nov 14, 12 AM $ 0.031
-1.23%
$ -- $ 35,880
Nov 13, 11 PM $ 0.0314
+1.04%
$ -- $ 35,491
Nov 13, 10 PM $ 0.0311
+0.97%
$ -- $ 33,303
Nov 13, 9 PM $ 0.0308
-0.50%
$ -- $ 32,985
Nov 13, 8 PM $ 0.0309
-1.24%
$ -- $ 32,754
Nov 13, 7 PM $ 0.0313
-0.97%
$ -- $ 31,351
Nov 13, 6 PM $ 0.0316
-2.97%
$ -- $ 29,892
Nov 13, 5 PM $ 0.0326
-0.88%
$ -- $ 28,660
Nov 13, 4 PM $ 0.0329
-1.86%
$ -- $ 28,298
Nov 13, 3 PM $ 0.0335
-1.17%
$ -- $ 28,510
Nov 13, 2 PM $ 0.0339
+0.50%
$ -- $ 29,086
Nov 13, 1 PM $ 0.0337
-0.36%
$ -- $ 29,954
Nov 13, 12 PM $ 0.0339
-0.03%
$ -- $ 29,868
Nov 13, 11 AM $ 0.0339
+0.03%
$ -- $ 30,124
Nov 13, 10 AM $ 0.0339
-0.21%
$ -- $ 30,410
Nov 13, 9 AM $ 0.0341
+0.10%
$ -- $ 30,865
Nov 13, 8 AM $ 0.0341
+0.05%
$ -- $ 30,930
Nov 13, 7 AM $ 0.0341
+0.08%
$ -- $ 31,316
Nov 13, 6 AM $ 0.0341
+0.02%
$ -- $ 31,461
Nov 13, 5 AM $ 0.0341
+0.34%
$ -- $ 32,132
Nov 13, 4 AM $ 0.034
-0.08%
$ -- $ 32,013
Nov 13, 3 AM $ 0.0339
+1.34%
$ -- $ 32,253
Nov 13, 2 AM $ 0.0335
+0.00%
$ -- $ 31,155
Nov 13, 1 AM $ 0.0334
+0.32%
$ -- $ 31,450
Nov 13, 12 AM $ 0.0333
+0.05%
$ -- $ 31,549
Nov 12, 11 PM $ 0.0333
+0.08%
$ -- $ 31,724
Nov 12, 10 PM $ 0.0332
-0.13%
$ -- $ 31,950
Nov 12, 9 PM $ 0.0333
+0.27%
$ -- $ 31,839
Nov 12, 8 PM $ 0.0332
-0.14%
$ -- $ 32,137
Nov 12, 7 PM $ 0.0332
-0.50%
$ -- $ 36,056
Nov 12, 6 PM $ 0.0335
-0.30%
$ -- $ 36,121
Nov 12, 5 PM $ 0.0336
+0.74%
$ -- $ 36,208
Nov 12, 4 PM $ 0.0333
-1.89%
$ -- $ 35,940
Nov 12, 3 PM $ 0.0339
-1.19%
$ -- $ 35,513
Nov 12, 2 PM $ 0.0343
-2.52%
$ -- $ 34,673
Nov 12, 1 PM $ 0.0351
+0.85%
$ -- $ 33,368
Nov 12, 12 PM $ 0.0349
+0.13%
$ -- $ 32,826
Nov 12, 11 AM $ 0.0349
+0.54%
$ -- $ 32,507
Nov 12, 10 AM $ 0.0346
+0.22%
$ -- $ 31,904
Nov 12, 9 AM $ 0.0345
-0.03%
$ -- $ 31,328
Nov 12, 8 AM $ 0.0345
+0.43%
$ -- $ 31,871