SaucerSwap Historical Data

SAUCE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0345
+0.43%
$ -- $ 31,871
Nov 12, 7 AM $ 0.0343
-0.40%
$ -- $ 31,980
Nov 12, 6 AM $ 0.0345
+1.27%
$ -- $ 33,263
Nov 12, 5 AM $ 0.0341
+0.26%
$ -- $ 32,752
Nov 12, 4 AM $ 0.0341
+0.23%
$ -- $ 33,028
Nov 12, 3 AM $ 0.034
-0.24%
$ -- $ 33,667
Nov 12, 2 AM $ 0.0341
+0.34%
$ -- $ 33,965
Nov 12, 1 AM $ 0.034
+0.56%
$ -- $ 35,084
Nov 12, 12 AM $ 0.0338
+0.00%
$ -- $ 35,877
Nov 11, 11 PM $ 0.0338
-0.22%
$ -- $ 36,476
Nov 11, 10 PM $ 0.0339
+0.00%
$ -- $ 38,894
Nov 11, 9 PM $ 0.0339
-0.49%
$ -- $ 39,396
Nov 11, 8 PM $ 0.034
-0.39%
$ -- $ 39,056
Nov 11, 7 PM $ 0.0342
-0.82%
$ -- $ 39,696
Nov 11, 6 PM $ 0.0344
-0.54%
$ -- $ 47,891
Nov 11, 5 PM $ 0.0346
-0.66%
$ -- $ 48,717
Nov 11, 4 PM $ 0.0348
+0.16%
$ -- $ 50,225
Nov 11, 3 PM $ 0.0348
+0.12%
$ -- $ 51,477
Nov 11, 2 PM $ 0.0347
-0.56%
$ -- $ 52,189
Nov 11, 1 PM $ 0.0349
-0.06%
$ -- $ 53,230
Nov 11, 12 PM $ 0.0349
-0.19%
$ -- $ 53,277
Nov 11, 11 AM $ 0.035
-0.09%
$ -- $ 54,126
Nov 11, 10 AM $ 0.035
+0.09%
$ -- $ 54,903
Nov 11, 9 AM $ 0.0349
-0.07%
$ -- $ 58,359
Nov 11, 8 AM $ 0.035
-0.43%
$ -- $ 61,293
Nov 11, 7 AM $ 0.0351
-0.63%
$ -- $ 61,377
Nov 11, 6 AM $ 0.0354
-0.68%
$ -- $ 64,005
Nov 11, 5 AM $ 0.0356
-0.53%
$ -- $ 64,860
Nov 11, 4 AM $ 0.0358
-1.13%
$ -- $ 64,722
Nov 11, 3 AM $ 0.0363
-0.29%
$ -- $ 65,308
Nov 11, 2 AM $ 0.0364
+0.15%
$ -- $ 65,156
Nov 11, 1 AM $ 0.0363
+0.37%
$ -- $ 63,770
Nov 11, 12 AM $ 0.0362
+0.02%
$ -- $ 67,921
Nov 10, 11 PM $ 0.0362
+0.90%
$ -- $ 68,473
Nov 10, 10 PM $ 0.0358
+0.68%
$ -- $ 66,633
Nov 10, 9 PM $ 0.0357
-0.29%
$ -- $ 67,384
Nov 10, 8 PM $ 0.0358
+0.12%
$ -- $ 67,270
Nov 10, 7 PM $ 0.0357
-0.65%
$ -- $ 66,782
Nov 10, 6 PM $ 0.0359
+1.20%
$ -- $ 65,954
Nov 10, 5 PM $ 0.0355
+1.07%
$ -- $ 65,308
Nov 10, 4 PM $ 0.0352
-0.85%
$ -- $ 63,774
Nov 10, 3 PM $ 0.0355
-1.20%
$ -- $ 61,385
Nov 10, 2 PM $ 0.036
-0.96%
$ -- $ 61,645
Nov 10, 1 PM $ 0.0364
+0.57%
$ -- $ 60,995
Nov 10, 12 PM $ 0.0363
-0.84%
$ -- $ 60,669
Nov 10, 11 AM $ 0.0365
+0.59%
$ -- $ 59,922
Nov 10, 10 AM $ 0.0363
+1.12%
$ -- $ 59,515
Nov 10, 9 AM $ 0.0359
+4.07%
$ -- $ 56,230
Nov 10, 8 AM $ 0.0344
+0.31%
$ -- $ 52,905
Nov 10, 7 AM $ 0.0343
+1.06%
$ -- $ 52,463