SaucerSwap Historical Data

SAUCE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0344
+0.31%
$ -- $ 52,905
Nov 10, 7 AM $ 0.0343
+1.06%
$ -- $ 52,463
Nov 10, 6 AM $ 0.0339
+0.79%
$ -- $ 48,584
Nov 10, 5 AM $ 0.0337
-0.27%
$ -- $ 47,736
Nov 10, 4 AM $ 0.0338
+0.84%
$ -- $ 47,689
Nov 10, 3 AM $ 0.0335
+0.42%
$ -- $ 50,316
Nov 10, 2 AM $ 0.0333
-0.04%
$ -- $ 50,816
Nov 10, 1 AM $ 0.0334
+1.25%
$ -- $ 51,318
Nov 10, 12 AM $ 0.0329
+1.39%
$ -- $ 45,739
Nov 9, 11 PM $ 0.0325
+0.40%
$ -- $ 45,091
Nov 9, 10 PM $ 0.0324
+0.00%
$ -- $ 44,208
Nov 9, 9 PM $ 0.0324
+0.29%
$ -- $ 42,784
Nov 9, 8 PM $ 0.0323
-0.82%
$ -- $ 42,766
Nov 9, 7 PM $ 0.0325
-3.67%
$ -- $ 48,758
Nov 9, 6 PM $ 0.0338
+0.43%
$ -- $ 39,730
Nov 9, 5 PM $ 0.0336
-0.65%
$ -- $ 39,414
Nov 9, 4 PM $ 0.0338
-0.33%
$ -- $ 39,101
Nov 9, 3 PM $ 0.034
+0.61%
$ -- $ 42,809
Nov 9, 2 PM $ 0.0337
+1.25%
$ -- $ 41,597
Nov 9, 1 PM $ 0.0333
-0.06%
$ -- $ 40,955
Nov 9, 12 PM $ 0.0334
+0.25%
$ -- $ 41,174
Nov 9, 11 AM $ 0.0334
+0.78%
$ -- $ 41,244
Nov 9, 10 AM $ 0.0331
-0.08%
$ -- $ 40,963
Nov 9, 9 AM $ 0.0332
+0.20%
$ -- $ 40,791
Nov 9, 8 AM $ 0.0331
+0.09%
$ -- $ 40,574
Nov 9, 7 AM $ 0.0331
+0.39%
$ -- $ 40,539
Nov 9, 6 AM $ 0.0329
+0.20%
$ -- $ 40,440
Nov 9, 5 AM $ 0.0328
+0.20%
$ -- $ 40,555
Nov 9, 4 AM $ 0.0327
-1.34%
$ -- $ 40,514
Nov 9, 3 AM $ 0.0331
-0.80%
$ -- $ 36,824
Nov 9, 2 AM $ 0.0335
-1.57%
$ -- $ 37,044
Nov 9, 1 AM $ 0.0341
-0.29%
$ -- $ 36,817
Nov 9, 12 AM $ 0.0342
+0.00%
$ -- $ 36,936
Nov 8, 11 PM $ 0.0342
+0.48%
$ -- $ 36,539
Nov 8, 10 PM $ 0.0341
+0.14%
$ -- $ 37,049
Nov 8, 9 PM $ 0.034
-0.83%
$ -- $ 37,861
Nov 8, 8 PM $ 0.0343
+0.89%
$ -- $ 41,451
Nov 8, 7 PM $ 0.034
-0.14%
$ -- $ 35,135
Nov 8, 6 PM $ 0.034
-0.76%
$ -- $ 36,415
Nov 8, 5 PM $ 0.0343
+0.30%
$ -- $ 46,973
Nov 8, 4 PM $ 0.0341
+0.76%
$ -- $ 49,908
Nov 8, 3 PM $ 0.0338
-0.64%
$ -- $ 48,222
Nov 8, 2 PM $ 0.0339
-0.71%
$ -- $ 53,519
Nov 8, 1 PM $ 0.034
-0.53%
$ -- $ 55,554
Nov 8, 12 PM $ 0.0342
-0.31%
$ -- $ 55,842
Nov 8, 11 AM $ 0.0344
+0.44%
$ -- $ 57,023
Nov 8, 10 AM $ 0.0342
-0.27%
$ -- $ 57,536
Nov 8, 9 AM $ 0.0343
+0.24%
$ -- $ 63,886
Nov 8, 8 AM $ 0.0342
+0.22%
$ -- $ 64,579
Nov 8, 7 AM $ 0.0341
-0.64%
$ -- $ 64,923