SaucerSwap Historical Data

SAUCE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0341
-0.64%
$ -- $ 64,923
Nov 8, 6 AM $ 0.0344
-0.22%
$ -- $ 65,549
Nov 8, 5 AM $ 0.0345
-0.61%
$ -- $ 67,720
Nov 8, 4 AM $ 0.0348
+0.14%
$ -- $ 69,503
Nov 8, 3 AM $ 0.0347
-0.62%
$ -- $ 70,976
Nov 8, 2 AM $ 0.0349
+0.58%
$ -- $ 70,978
Nov 8, 1 AM $ 0.0347
+0.21%
$ -- $ 71,769
Nov 8, 12 AM $ 0.0346
-0.87%
$ -- $ 72,003
Nov 7, 11 PM $ 0.0349
+0.05%
$ -- $ 72,766
Nov 7, 10 PM $ 0.035
+0.42%
$ -- $ 72,629
Nov 7, 9 PM $ 0.0347
+0.25%
$ -- $ 72,487
Nov 7, 8 PM $ 0.0346
-0.36%
$ -- $ 69,008
Nov 7, 7 PM $ 0.0347
+0.46%
$ -- $ 69,734
Nov 7, 6 PM $ 0.0346
+0.51%
$ -- $ 71,160
Nov 7, 5 PM $ 0.0344
+2.51%
$ -- $ 60,772
Nov 7, 4 PM $ 0.0335
+1.59%
$ -- $ 58,096
Nov 7, 3 PM $ 0.033
+1.51%
$ -- $ 56,411
Nov 7, 2 PM $ 0.0325
+2.22%
$ -- $ 52,720
Nov 7, 1 PM $ 0.0317
-1.11%
$ -- $ 51,018
Nov 7, 12 PM $ 0.032
-1.74%
$ -- $ 50,781
Nov 7, 11 AM $ 0.0327
-0.72%
$ -- $ 50,201
Nov 7, 10 AM $ 0.033
-1.29%
$ -- $ 49,692
Nov 7, 9 AM $ 0.0334
-1.05%
$ -- $ 43,849
Nov 7, 8 AM $ 0.0338
+0.16%
$ -- $ 43,320
Nov 7, 7 AM $ 0.0337
-0.16%
$ -- $ 43,061
Nov 7, 6 AM $ 0.0338
+0.61%
$ -- $ 42,637
Nov 7, 5 AM $ 0.0336
+0.45%
$ -- $ 40,271
Nov 7, 4 AM $ 0.0332
-0.73%
$ -- $ 39,387
Nov 7, 3 AM $ 0.0335
+0.99%
$ -- $ 37,705
Nov 7, 2 AM $ 0.0331
-0.02%
$ -- $ 37,405
Nov 7, 1 AM $ 0.0331
-0.48%
$ -- $ 37,325
Nov 7, 12 AM $ 0.0332
+1.33%
$ -- $ 37,858
Nov 6, 11 PM $ 0.0328
+0.17%
$ -- $ 37,329
Nov 6, 10 PM $ 0.0327
-0.17%
$ -- $ 37,238
Nov 6, 9 PM $ 0.0327
+0.39%
$ -- $ 38,211
Nov 6, 8 PM $ 0.0326
-0.03%
$ -- $ 39,005
Nov 6, 7 PM $ 0.0326
-1.54%
$ -- $ 42,302
Nov 6, 6 PM $ 0.033
-0.32%
$ -- $ 37,218
Nov 6, 5 PM $ 0.0332
+0.57%
$ -- $ 37,157
Nov 6, 4 PM $ 0.033
-1.09%
$ -- $ 37,426
Nov 6, 3 PM $ 0.0334
-1.56%
$ -- $ 37,363
Nov 6, 2 PM $ 0.0338
-0.88%
$ -- $ 41,395
Nov 6, 1 PM $ 0.0341
+0.45%
$ -- $ 41,099
Nov 6, 12 PM $ 0.0339
-1.07%
$ -- $ 42,482
Nov 6, 11 AM $ 0.0342
-0.19%
$ -- $ 42,244
Nov 6, 10 AM $ 0.0342
-0.44%
$ -- $ 42,441
Nov 6, 9 AM $ 0.0344
+0.19%
$ -- $ 42,300
Nov 6, 8 AM $ 0.0343
-0.19%
$ -- $ 43,277
Nov 6, 7 AM $ 0.0344
-0.53%
$ -- $ 43,508
Nov 6, 6 AM $ 0.0345
-0.06%
$ -- $ 43,326