SaucerSwap Historical Data

SAUCE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0345
-0.06%
$ -- $ 43,326
Nov 6, 5 AM $ 0.0346
-0.79%
$ -- $ 43,174
Nov 6, 4 AM $ 0.035
+0.21%
$ -- $ 44,438
Nov 6, 3 AM $ 0.0349
-0.49%
$ -- $ 45,245
Nov 6, 2 AM $ 0.035
+0.73%
$ -- $ 45,468
Nov 6, 1 AM $ 0.0348
-0.67%
$ -- $ 47,842
Nov 6, 12 AM $ 0.0351
-0.53%
$ -- $ 51,677
Nov 5, 11 PM $ 0.0352
+0.08%
$ -- $ 51,787
Nov 5, 10 PM $ 0.0352
+0.62%
$ -- $ 52,468
Nov 5, 9 PM $ 0.035
+0.87%
$ -- $ 52,938
Nov 5, 8 PM $ 0.0347
-1.11%
$ -- $ 67,026
Nov 5, 7 PM $ 0.035
+0.02%
$ -- $ 67,706
Nov 5, 6 PM $ 0.035
+0.69%
$ -- $ 68,103
Nov 5, 5 PM $ 0.0348
+0.57%
$ -- $ 73,253
Nov 5, 4 PM $ 0.0346
-0.74%
$ -- $ 77,581
Nov 5, 3 PM $ 0.035
+1.28%
$ -- $ 79,724
Nov 5, 2 PM $ 0.0345
-0.16%
$ -- $ 75,034
Nov 5, 1 PM $ 0.0346
+1.34%
$ -- $ 75,984
Nov 5, 12 PM $ 0.0341
+0.60%
$ -- $ 78,175
Nov 5, 11 AM $ 0.0339
-0.19%
$ -- $ 77,985
Nov 5, 10 AM $ 0.034
-0.30%
$ -- $ 85,634
Nov 5, 9 AM $ 0.0341
+0.45%
$ -- $ 85,953
Nov 5, 8 AM $ 0.0339
-0.26%
$ -- $ 84,893
Nov 5, 7 AM $ 0.034
-0.08%
$ -- $ 87,338
Nov 5, 6 AM $ 0.0341
-0.22%
$ -- $ 88,413
Nov 5, 5 AM $ 0.0341
-0.69%
$ -- $ 89,944
Nov 5, 4 AM $ 0.0344
+0.88%
$ -- $ 90,254
Nov 5, 3 AM $ 0.0341
+1.14%
$ -- $ 89,862
Nov 5, 2 AM $ 0.0338
+1.90%
$ -- $ 89,381
Nov 5, 1 AM $ 0.0331
-0.83%
$ -- $ 85,798
Nov 5, 12 AM $ 0.0334
-1.24%
$ -- $ 81,800
Nov 4, 11 PM $ 0.0338
+1.06%
$ -- $ 82,041
Nov 4, 10 PM $ 0.0335
+2.44%
$ -- $ 80,928
Nov 4, 9 PM $ 0.0327
-0.95%
$ -- $ 78,987
Nov 4, 8 PM $ 0.0329
-0.78%
$ -- $ 64,387
Nov 4, 7 PM $ 0.0332
-0.72%
$ -- $ 61,941
Nov 4, 6 PM $ 0.0334
-2.09%
$ -- $ 61,758
Nov 4, 5 PM $ 0.0341
-0.60%
$ -- $ 56,602
Nov 4, 4 PM $ 0.0344
-1.34%
$ -- $ 52,803
Nov 4, 3 PM $ 0.0348
-0.37%
$ -- $ 55,392
Nov 4, 2 PM $ 0.035
+2.35%
$ -- $ 63,237
Nov 4, 1 PM $ 0.0343
-1.39%
$ -- $ 61,950
Nov 4, 12 PM $ 0.0348
-0.05%
$ -- $ 59,970
Nov 4, 11 AM $ 0.0348
+0.46%
$ -- $ 60,022
Nov 4, 10 AM $ 0.0347
+0.27%
$ -- $ 53,071
Nov 4, 9 AM $ 0.0346
-0.14%
$ -- $ 53,024
Nov 4, 8 AM $ 0.0347
+2.15%
$ -- $ 67,483
Nov 4, 7 AM $ 0.034
-1.66%
$ -- $ 66,517
Nov 4, 6 AM $ 0.0346
+1.43%
$ -- $ 65,612
Nov 4, 5 AM $ 0.0341
-3.89%
$ -- $ 64,713