SaucerSwap Historical Data

SAUCE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0346
+1.43%
$ -- $ 65,612
Nov 4, 5 AM $ 0.0341
-3.89%
$ -- $ 64,713
Nov 4, 4 AM $ 0.0355
+0.58%
$ -- $ 62,532
Nov 4, 3 AM $ 0.0354
-0.37%
$ -- $ 62,667
Nov 4, 2 AM $ 0.0354
-0.31%
$ -- $ 65,999
Nov 4, 1 AM $ 0.0355
+0.20%
$ -- $ 66,157
Nov 4, 12 AM $ 0.0354
+0.89%
$ -- $ 66,568
Nov 3, 11 PM $ 0.035
+0.44%
$ -- $ 66,220
Nov 3, 10 PM $ 0.0348
-0.77%
$ -- $ 66,759
Nov 3, 9 PM $ 0.0352
-0.34%
$ -- $ 66,544
Nov 3, 8 PM $ 0.0353
-2.24%
$ -- $ 67,121
Nov 3, 7 PM $ 0.0362
-0.54%
$ -- $ 67,021
Nov 3, 6 PM $ 0.0362
+0.10%
$ -- $ 71,880
Nov 3, 5 PM $ 0.0362
+0.78%
$ -- $ 71,603
Nov 3, 4 PM $ 0.0359
+2.04%
$ -- $ 70,691
Nov 3, 3 PM $ 0.0352
-3.54%
$ -- $ 66,568
Nov 3, 2 PM $ 0.0365
-0.28%
$ -- $ 60,131
Nov 3, 1 PM $ 0.0367
+0.34%
$ -- $ 62,187
Nov 3, 12 PM $ 0.0366
+0.74%
$ -- $ 60,243
Nov 3, 11 AM $ 0.0364
+0.05%
$ -- $ 60,207
Nov 3, 10 AM $ 0.0363
-0.35%
$ -- $ 59,534
Nov 3, 9 AM $ 0.0364
-1.11%
$ -- $ 59,725
Nov 3, 8 AM $ 0.0369
-0.32%
$ -- $ 45,570
Nov 3, 7 AM $ 0.037
+0.16%
$ -- $ 43,800
Nov 3, 6 AM $ 0.037
-1.37%
$ -- $ 43,473
Nov 3, 5 AM $ 0.0374
+0.02%
$ -- $ 43,197
Nov 3, 4 AM $ 0.0374
-0.95%
$ -- $ 43,144
Nov 3, 3 AM $ 0.0377
-1.42%
$ -- $ 42,863
Nov 3, 2 AM $ 0.0382
-0.46%
$ -- $ 39,845
Nov 3, 1 AM $ 0.0384
-1.22%
$ -- $ 39,494
Nov 3, 12 AM $ 0.0389
-0.49%
$ -- $ 38,548
Nov 2, 11 PM $ 0.0391
+1.02%
$ -- $ 38,116
Nov 2, 10 PM $ 0.0388
+0.12%
$ -- $ 37,530
Nov 2, 9 PM $ 0.0388
+0.33%
$ -- $ 38,213
Nov 2, 8 PM $ 0.0386
-0.44%
$ -- $ 38,460
Nov 2, 7 PM $ 0.039
-0.54%
$ -- $ 36,318
Nov 2, 6 PM $ 0.0391
-0.41%
$ -- $ 32,238
Nov 2, 5 PM $ 0.0392
+0.00%
$ -- $ 32,167
Nov 2, 4 PM $ 0.0392
-0.31%
$ -- $ 32,466
Nov 2, 3 PM $ 0.0393
+0.24%
$ -- $ 31,510
Nov 2, 2 PM $ 0.0393
-1.28%
$ -- $ 30,026
Nov 2, 1 PM $ 0.0398
+0.20%
$ -- $ 28,079
Nov 2, 12 PM $ 0.0397
+0.11%
$ -- $ 28,397
Nov 2, 11 AM $ 0.0396
+0.31%
$ -- $ 31,238
Nov 2, 10 AM $ 0.0395
-0.33%
$ -- $ 31,086
Nov 2, 9 AM $ 0.0396
+0.40%
$ -- $ 30,539
Nov 2, 8 AM $ 0.0395
-0.23%
$ -- $ 30,287
Nov 2, 7 AM $ 0.0396
+0.34%
$ -- $ 30,166
Nov 2, 6 AM $ 0.0394
+0.07%
$ -- $ 29,986
Nov 2, 5 AM $ 0.0394
-0.45%
$ -- $ 29,924