SaucerSwap Historical Data

SAUCE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0394
-0.45%
$ -- $ 29,924
Nov 2, 4 AM $ 0.0396
+0.16%
$ -- $ 29,823
Nov 2, 3 AM $ 0.0395
-0.15%
$ -- $ 29,698
Nov 2, 2 AM $ 0.0396
-0.02%
$ -- $ 29,595
Nov 2, 1 AM $ 0.0395
+0.07%
$ -- $ 29,901
Nov 2, 12 AM $ 0.0396
-0.07%
$ -- $ 30,023
Nov 1, 11 PM $ 0.0395
-0.28%
$ -- $ 30,291
Nov 1, 10 PM $ 0.0397
-0.42%
$ -- $ 37,253
Nov 1, 9 PM $ 0.0399
-0.66%
$ -- $ 40,585
Nov 1, 8 PM $ 0.0401
-0.54%
$ -- $ 40,305
Nov 1, 7 PM $ 0.0403
-1.04%
$ -- $ 43,225
Nov 1, 6 PM $ 0.0407
-0.22%
$ -- $ 50,401
Nov 1, 5 PM $ 0.0408
+0.95%
$ -- $ 65,453
Nov 1, 4 PM $ 0.0404
-0.58%
$ -- $ 65,325
Nov 1, 3 PM $ 0.0407
+1.06%
$ -- $ 66,227
Nov 1, 2 PM $ 0.0403
-0.05%
$ -- $ 66,339
Nov 1, 1 PM $ 0.0403
+0.59%
$ -- $ 66,631
Nov 1, 12 PM $ 0.04
-0.35%
$ -- $ 66,725
Nov 1, 11 AM $ 0.0402
-0.34%
$ -- $ 64,624
Nov 1, 10 AM $ 0.0404
+0.14%
$ -- $ 64,632
Nov 1, 9 AM $ 0.0404
-0.02%
$ -- $ 64,929
Nov 1, 8 AM $ 0.0404
-0.32%
$ -- $ 64,909
Nov 1, 7 AM $ 0.0405
-0.02%
$ -- $ 65,066
Nov 1, 6 AM $ 0.0405
-0.57%
$ -- $ 65,168
Nov 1, 5 AM $ 0.0408
+0.02%
$ -- $ 65,388
Nov 1, 4 AM $ 0.0407
+0.44%
$ -- $ 66,110
Nov 1, 3 AM $ 0.0405
+0.88%
$ -- $ 66,370
Nov 1, 2 AM $ 0.0402
-0.30%
$ -- $ 66,936
Nov 1, 1 AM $ 0.0403
-0.56%
$ -- $ 66,996
Nov 1, 12 AM $ 0.0405
-0.05%
$ -- $ 68,101
Oct 31, 11 PM $ 0.0405
+2.45%
$ -- $ 68,275
Oct 31, 10 PM $ 0.0396
+0.36%
$ -- $ 61,604
Oct 31, 9 PM $ 0.0395
+0.28%
$ -- $ 57,848
Oct 31, 8 PM $ 0.0394
-0.28%
$ -- $ 59,742
Oct 31, 7 PM $ 0.0392
+1.34%
$ -- $ 58,824
Oct 31, 6 PM $ 0.0386
-0.54%
$ -- $ 52,132
Oct 31, 5 PM $ 0.0388
-0.48%
$ -- $ 37,322
Oct 31, 4 PM $ 0.0391
-0.54%
$ -- $ 39,409
Oct 31, 3 PM $ 0.0393
-1.09%
$ -- $ 39,168
Oct 31, 2 PM $ 0.0397
+0.64%
$ -- $ 40,567
Oct 31, 1 PM $ 0.0396
-0.37%
$ -- $ 41,395
Oct 31, 12 PM $ 0.0398
+1.18%
$ -- $ 45,817
Oct 31, 11 AM $ 0.0393
+0.28%
$ -- $ 47,860
Oct 31, 10 AM $ 0.0392
+0.98%
$ -- $ 48,123
Oct 31, 9 AM $ 0.0389
+0.21%
$ -- $ 49,908
Oct 31, 8 AM $ 0.0388
-0.64%
$ -- $ 51,541
Oct 31, 7 AM $ 0.039
+0.19%
$ -- $ 51,560
Oct 31, 6 AM $ 0.0389
-0.31%
$ -- $ 51,616
Oct 31, 5 AM $ 0.039
-0.19%
$ -- $ 53,161
Oct 31, 4 AM $ 0.0391
+0.62%
$ -- $ 53,850