SaucerSwap Historical Data

SAUCE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0391
+0.62%
$ -- $ 53,850
Oct 31, 3 AM $ 0.0388
-1.56%
$ -- $ 56,032
Oct 31, 2 AM $ 0.0394
-0.91%
$ -- $ 55,721
Oct 31, 1 AM $ 0.0397
-0.09%
$ -- $ 55,248
Oct 31, 12 AM $ 0.0398
+0.05%
$ -- $ 55,275
Oct 30, 11 PM $ 0.0399
+0.75%
$ -- $ 55,657
Oct 30, 10 PM $ 0.0395
+0.40%
$ -- $ 55,654
Oct 30, 9 PM $ 0.0393
+1.63%
$ -- $ 56,111
Oct 30, 8 PM $ 0.0388
+0.92%
$ -- $ 54,339
Oct 30, 7 PM $ 0.0384
-1.97%
$ -- $ 52,932
Oct 30, 6 PM $ 0.0391
-0.49%
$ -- $ 53,353
Oct 30, 5 PM $ 0.0392
+0.25%
$ -- $ 57,931
Oct 30, 4 PM $ 0.0392
+0.21%
$ -- $ 56,896
Oct 30, 3 PM $ 0.0392
-1.01%
$ -- $ 56,551
Oct 30, 2 PM $ 0.0396
-1.31%
$ -- $ 54,642
Oct 30, 1 PM $ 0.0403
-1.27%
$ -- $ 53,738
Oct 30, 12 PM $ 0.0409
-2.05%
$ -- $ 50,601
Oct 30, 11 AM $ 0.0417
+0.13%
$ -- $ 49,349
Oct 30, 10 AM $ 0.0417
-0.50%
$ -- $ 49,114
Oct 30, 9 AM $ 0.0419
-1.07%
$ -- $ 47,916
Oct 30, 9 AM $ 0.0419
-1.07%
$ -- $ 47,916
Oct 30, 8 AM $ 0.0422
-0.30%
$ -- $ 46,049
Oct 30, 8 AM $ 0.0422
-0.30%
$ -- $ 46,049
Oct 30, 7 AM $ 0.0425
+0.64%
$ -- $ 45,795
Oct 30, 7 AM $ 0.0425
+0.64%
$ -- $ 45,795
Oct 30, 6 AM $ 0.0424
+2.12%
$ -- $ 45,157
Oct 30, 6 AM $ 0.0424
+2.12%
$ -- $ 45,157
Oct 30, 5 AM $ 0.0414
+1.64%
$ -- $ 43,882
Oct 30, 5 AM $ 0.0414
+1.64%
$ -- $ 43,882
Oct 30, 4 AM $ 0.0408
-2.02%
$ -- $ 42,515
Oct 30, 4 AM $ 0.0408
-2.02%
$ -- $ 42,515
Oct 30, 3 AM $ 0.0416
-0.11%
$ -- $ 40,277
Oct 30, 3 AM $ 0.0416
-0.11%
$ -- $ 40,277
Oct 30, 2 AM $ 0.0417
+0.34%
$ -- $ 40,032
Oct 30, 2 AM $ 0.0417
+0.34%
$ -- $ 40,032
Oct 30, 1 AM $ 0.0416
+0.09%
$ -- $ 40,182
Oct 30, 1 AM $ 0.0416
+0.09%
$ -- $ 40,182
Oct 30, 12 AM $ 0.0415
+0.46%
$ -- $ 39,072
Oct 30, 12 AM $ 0.0415
+0.46%
$ -- $ 39,072
Oct 29, 11 PM $ 0.0413
-1.03%
$ -- $ 38,972
Oct 29, 11 PM $ 0.0413
-1.03%
$ -- $ 38,972
Oct 29, 10 PM $ 0.0416
+0.51%
$ -- $ 39,370
Oct 29, 10 PM $ 0.0416
+0.51%
$ -- $ 39,370
Oct 29, 9 PM $ 0.0414
+0.65%
$ -- $ 38,974
Oct 29, 9 PM $ 0.0414
+0.65%
$ -- $ 38,974
Oct 29, 8 PM $ 0.0411
+0.94%
$ -- $ 39,117
Oct 29, 8 PM $ 0.0411
+0.94%
$ -- $ 39,117
Oct 29, 7 PM $ 0.0407
-1.29%
$ -- $ 41,817
Oct 29, 7 PM $ 0.0407
-1.29%
$ -- $ 41,817
Oct 29, 6 PM $ 0.0411
-0.14%
$ -- $ 41,009