SaucerSwap Historical Data

SAUCE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0407
-1.29%
$ -- $ 41,817
Oct 29, 6 PM $ 0.0411
-0.14%
$ -- $ 41,009
Oct 29, 6 PM $ 0.0411
-0.14%
$ -- $ 41,009
Oct 29, 5 PM $ 0.0412
+1.82%
$ -- $ 38,222
Oct 29, 5 PM $ 0.0412
+1.82%
$ -- $ 38,222
Oct 29, 4 PM $ 0.0405
-0.03%
$ -- $ 37,425
Oct 29, 4 PM $ 0.0405
-0.03%
$ -- $ 37,425
Oct 29, 3 PM $ 0.0404
-1.24%
$ -- $ 37,145
Oct 29, 3 PM $ 0.0404
-1.24%
$ -- $ 37,145
Oct 29, 2 PM $ 0.0409
+0.32%
$ -- $ 39,213
Oct 29, 2 PM $ 0.0409
+0.32%
$ -- $ 39,213
Oct 29, 1 PM $ 0.0408
+0.45%
$ -- $ 53,490
Oct 29, 1 PM $ 0.0408
+0.45%
$ -- $ 53,490
Oct 29, 12 PM $ 0.0407
+1.57%
$ -- $ 53,637
Oct 29, 12 PM $ 0.0407
+1.57%
$ -- $ 53,637
Oct 29, 11 AM $ 0.04
-0.30%
$ -- $ 54,485
Oct 29, 11 AM $ 0.04
-0.30%
$ -- $ 54,485
Oct 29, 10 AM $ 0.0401
+1.07%
$ -- $ 55,549
Oct 29, 10 AM $ 0.0401
+1.07%
$ -- $ 55,549
Oct 29, 9 AM $ 0.0398
-0.05%
$ -- $ 57,296
Oct 29, 9 AM $ 0.0398
-0.05%
$ -- $ 57,296
Oct 29, 8 AM $ 0.0398
+0.00%
$ -- $ 58,635
Oct 29, 8 AM $ 0.0398
+0.00%
$ -- $ 58,635
Oct 29, 7 AM $ 0.0396
+0.05%
$ -- $ 62,191
Oct 29, 7 AM $ 0.0396
+0.05%
$ -- $ 62,191
Oct 29, 6 AM $ 0.0396
+0.29%
$ -- $ 67,162
Oct 29, 6 AM $ 0.0396
+0.29%
$ -- $ 67,162
Oct 29, 5 AM $ 0.0395
-0.27%
$ -- $ 82,538
Oct 29, 5 AM $ 0.0395
-0.27%
$ -- $ 82,538
Oct 29, 4 AM $ 0.0395
-0.34%
$ -- $ 89,429
Oct 29, 4 AM $ 0.0395
-0.34%
$ -- $ 89,429
Oct 29, 3 AM $ 0.0396
+0.53%
$ -- $ 91,817
Oct 29, 3 AM $ 0.0396
+0.53%
$ -- $ 91,817
Oct 29, 2 AM $ 0.0395
-0.24%
$ -- $ 95,955
Oct 29, 1 AM $ 0.0396
+0.54%
$ -- $ 99,728
Oct 29, 12 AM $ 0.0393
-0.83%
$ -- $ 104,133
Oct 28, 11 PM $ 0.0397
-1.13%
$ -- $ 106,355
Oct 28, 10 PM $ 0.0401
-0.06%
$ -- $ 106,077
Oct 28, 9 PM $ 0.04
+0.59%
$ -- $ 106,480
Oct 28, 8 PM $ 0.0398
-2.49%
$ -- $ 105,279
Oct 28, 7 PM $ 0.0409
-0.91%
$ -- $ 102,337
Oct 28, 6 PM $ 0.041
-0.93%
$ -- $ 101,773
Oct 28, 5 PM $ 0.0414
-0.04%
$ -- $ 100,408
Oct 28, 4 PM $ 0.0414
-0.21%
$ -- $ 100,166
Oct 28, 3 PM $ 0.0414
+0.86%
$ -- $ 100,496
Oct 28, 2 PM $ 0.0409
-3.07%
$ -- $ 100,412
Oct 28, 1 PM $ 0.0423
-0.26%
$ -- $ 87,813
Oct 28, 12 PM $ 0.0426
+0.78%
$ -- $ 86,107
Oct 28, 11 AM $ 0.0422
-0.67%
$ -- $ 84,218
Oct 28, 10 AM $ 0.0425
-1.21%
$ -- $ 5,044