SaucerSwap Historical Data

SAUCE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0422
-0.67%
$ -- $ 84,218
Oct 28, 10 AM $ 0.0425
-1.21%
$ -- $ 5,044
Oct 28, 9 AM $ 0.043
-0.45%
$ -- $ 5,027
Oct 28, 8 AM $ 0.0432
-0.27%
$ -- $ 5,050
Oct 28, 7 AM $ 0.0433
+0.99%
$ -- $ 5,064
Oct 28, 6 AM $ 0.0424
+3.06%
$ -- $ 4,755
Oct 28, 5 AM $ 0.0411
+0.67%
$ -- $ 4,459
Oct 28, 4 AM $ 0.0403
+0.68%
$ -- $ 4,108
Oct 28, 3 AM $ 0.04
+0.11%
$ -- $ 3,929
Oct 28, 2 AM $ 0.04
+1.51%
$ -- $ 3,922
Oct 28, 1 AM $ 0.0392
+3.45%
$ -- $ 3,828
Oct 28, 12 AM $ 0.0376
+1.49%
$ -- $ 3,626
Oct 27, 11 PM $ 0.0371
+0.00%
$ -- $ 3,521
Oct 27, 10 PM $ 0.037
+0.00%
$ -- $ 3,520
Oct 27, 9 PM $ 0.037
-0.01%
$ -- $ 3,545
Oct 27, 8 PM $ 0.037
+0.00%
$ -- $ 3,545
Oct 27, 7 PM $ 0.037
+0.17%
$ -- $ 3,257
Oct 27, 6 PM $ 0.037
+0.00%
$ -- $ 3,276
Oct 27, 5 PM $ 0.037
+0.17%
$ -- $ 3,231
Oct 27, 4 PM $ 0.0369
+0.20%
$ -- $ 3,227
Oct 27, 3 PM $ 0.0368
+1.28%
$ -- $ 3,220
Oct 27, 2 PM $ 0.0364
-1.46%
$ -- $ 3,153
Oct 27, 1 PM $ 0.0369
+0.00%
$ -- $ 3,147
Oct 27, 12 PM $ 0.0369
-0.17%
$ -- $ 3,147
Oct 27, 11 AM $ 0.037
+0.00%
$ -- $ 3,152
Oct 27, 10 AM $ 0.037
-0.09%
$ -- $ 3,178
Oct 27, 9 AM $ 0.037
+0.00%
$ -- $ 3,182
Oct 27, 8 AM $ 0.037
+0.00%
$ -- $ 3,182
Oct 27, 7 AM $ 0.037
-0.20%
$ -- $ 3,209
Oct 27, 6 AM $ 0.0371
+0.05%
$ -- $ 3,210
Oct 27, 5 AM $ 0.0371
+0.00%
$ -- $ 3,207
Oct 27, 4 AM $ 0.0371
+0.00%
$ -- $ 3,208
Oct 27, 3 AM $ 0.0371
+0.00%
$ -- $ 3,242
Oct 27, 2 AM $ 0.0371
+0.40%
$ -- $ 3,258
Oct 27, 1 AM $ 0.0369
+0.00%
$ -- $ 3,295
Oct 27, 12 AM $ 0.0369
+0.00%
$ -- $ 3,328
Oct 26, 11 PM $ 0.0369
+0.82%
$ -- $ 3,348
Oct 26, 10 PM $ 0.0367
+0.62%
$ -- $ 3,319
Oct 26, 9 PM $ 0.0364
+0.00%
$ -- $ 3,276
Oct 26, 8 PM $ 0.0364
+0.00%
$ -- $ 3,296
Oct 26, 7 PM $ 0.0364
+0.00%
$ -- $ 3,287
Oct 26, 6 PM $ 0.0364
+0.00%
$ -- $ 3,217
Oct 26, 5 PM $ 0.0364
+0.00%
$ -- $ 3,218
Oct 26, 4 PM $ 0.0364
+0.00%
$ -- $ 3,218
Oct 26, 3 PM $ 0.0364
+0.07%
$ -- $ 3,220
Oct 26, 2 PM $ 0.0364
+0.00%
$ -- $ 3,219
Oct 26, 1 PM $ 0.0364
+0.18%
$ -- $ 3,219
Oct 26, 12 PM $ 0.0363
+0.39%
$ -- $ 3,214
Oct 26, 11 AM $ 0.0362
+1.08%
$ -- $ 3,200
Oct 26, 10 AM $ 0.0358
+0.11%
$ -- $ 3,140