SaucerSwap Historical Data

SAUCE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0362
+1.08%
$ -- $ 3,200
Oct 26, 10 AM $ 0.0358
+0.11%
$ -- $ 3,140
Oct 26, 9 AM $ 0.0358
+0.61%
$ -- $ 3,199
Oct 26, 8 AM $ 0.0355
+1.32%
$ -- $ 3,620
Oct 26, 7 AM $ 0.0351
+0.00%
$ -- $ 3,572
Oct 26, 6 AM $ 0.0351
+0.00%
$ -- $ 3,572
Oct 26, 5 AM $ 0.0351
+0.00%
$ -- $ 3,572
Oct 26, 4 AM $ 0.0351
-1.36%
$ -- $ 3,570
Oct 26, 3 AM $ 0.0356
+0.00%
$ -- $ 3,588
Oct 26, 2 AM $ 0.0356
-0.03%
$ -- $ 3,572
Oct 26, 1 AM $ 0.0356
+0.03%
$ -- $ 3,526
Oct 26, 12 AM $ 0.0356
-0.07%
$ -- $ 3,493
Oct 25, 11 PM $ 0.0356
+0.00%
$ -- $ 3,478
Oct 25, 10 PM $ 0.0356
+0.73%
$ -- $ 3,479
Oct 25, 9 PM $ 0.0353
-0.07%
$ -- $ 3,456
Oct 25, 8 PM $ 0.0353
-0.04%
$ -- $ 3,465
Oct 25, 7 PM $ 0.0353
+0.18%
$ -- $ 29,797
Oct 25, 6 PM $ 0.0353
+0.00%
$ -- $ 29,791
Oct 25, 5 PM $ 0.0353
+0.21%
$ -- $ 29,790
Oct 25, 4 PM $ 0.0352
-0.17%
$ -- $ 29,812
Oct 25, 3 PM $ 0.0353
+0.01%
$ -- $ 29,899
Oct 25, 2 PM $ 0.0353
-0.24%
$ -- $ 30,955
Oct 25, 1 PM $ 0.0353
-0.41%
$ -- $ 31,292
Oct 25, 12 PM $ 0.0353
+0.70%
$ -- $ 31,542
Oct 25, 11 AM $ 0.0351
-0.12%
$ -- $ 32,254
Oct 25, 10 AM $ 0.0351
+0.93%
$ -- $ 32,890
Oct 25, 9 AM $ 0.0348
-0.07%
$ -- $ 32,052
Oct 25, 8 AM $ 0.0347
-0.83%
$ -- $ 31,707
Oct 25, 7 AM $ 0.035
-0.22%
$ -- $ 31,152
Oct 25, 6 AM $ 0.0351
-0.02%
$ -- $ 31,596
Oct 25, 5 AM $ 0.0351
+0.02%
$ -- $ 31,497
Oct 25, 4 AM $ 0.0351
-0.05%
$ -- $ 32,139
Oct 25, 3 AM $ 0.0351
-0.25%
$ -- $ 32,867
Oct 25, 2 AM $ 0.0352
+0.25%
$ -- $ 32,828
Oct 25, 1 AM $ 0.0352
+0.10%
$ -- $ 33,042
Oct 25, 12 AM $ 0.0352
+0.20%
$ -- $ 33,056
Oct 24, 11 PM $ 0.0351
+0.52%
$ -- $ 38,125
Oct 24, 10 PM $ 0.0348
-0.33%
$ -- $ 38,319
Oct 24, 9 PM $ 0.0349
+0.05%
$ -- $ 38,408
Oct 24, 8 PM $ 0.0348
+0.75%
$ -- $ 38,386
Oct 24, 7 PM $ 0.0345
+0.10%
$ -- $ 37,780
Oct 24, 6 PM $ 0.0345
+0.21%
$ -- $ 37,771
Oct 24, 5 PM $ 0.0344
-0.33%
$ -- $ 38,378
Oct 24, 4 PM $ 0.0345
-0.03%
$ -- $ 36,672
Oct 24, 3 PM $ 0.0346
-0.24%
$ -- $ 39,649
Oct 24, 2 PM $ 0.0348
-0.73%
$ -- $ 40,557
Oct 24, 1 PM $ 0.0351
-0.47%
$ -- $ 40,806
Oct 24, 12 PM $ 0.0352
+1.42%
$ -- $ 40,631
Oct 24, 11 AM $ 0.0347
-0.67%
$ -- $ 39,710
Oct 24, 10 AM $ 0.035
-0.26%
$ -- $ 39,150