SaucerSwap Historical Data

SAUCE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.035
-0.26%
$ -- $ 39,150
Oct 24, 9 AM $ 0.0351
+0.27%
$ -- $ 39,362
Oct 24, 8 AM $ 0.0351
+0.50%
$ -- $ 39,621
Oct 24, 7 AM $ 0.0349
+0.51%
$ -- $ 39,449
Oct 24, 6 AM $ 0.0348
+0.68%
$ -- $ 39,236
Oct 24, 5 AM $ 0.0346
+0.33%
$ -- $ 40,271
Oct 24, 4 AM $ 0.0345
+1.26%
$ -- $ 39,684
Oct 24, 3 AM $ 0.034
-0.03%
$ -- $ 39,081
Oct 24, 2 AM $ 0.034
+0.22%
$ -- $ 39,091
Oct 24, 1 AM $ 0.0339
-0.11%
$ -- $ 39,041
Oct 24, 12 AM $ 0.034
-0.33%
$ -- $ 39,308
Oct 23, 11 PM $ 0.0341
-0.08%
$ -- $ 34,489
Oct 23, 10 PM $ 0.0339
-0.13%
$ -- $ 34,483
Oct 23, 9 PM $ 0.034
+0.33%
$ -- $ 35,728
Oct 23, 8 PM $ 0.034
+0.08%
$ -- $ 40,689
Oct 23, 7 PM $ 0.0339
-0.89%
$ -- $ 40,842
Oct 23, 6 PM $ 0.0342
-0.36%
$ -- $ 39,456
Oct 23, 5 PM $ 0.0344
+0.40%
$ -- $ 38,888
Oct 23, 4 PM $ 0.0343
+0.77%
$ -- $ 38,645
Oct 23, 3 PM $ 0.0341
-0.92%
$ -- $ 36,228
Oct 23, 2 PM $ 0.0344
-1.08%
$ -- $ 35,034
Oct 23, 1 PM $ 0.0348
+0.27%
$ -- $ 41,319
Oct 23, 12 PM $ 0.0347
-0.29%
$ -- $ 41,387
Oct 23, 11 AM $ 0.0348
+0.21%
$ -- $ 41,003
Oct 23, 10 AM $ 0.0347
-0.27%
$ -- $ 43,866
Oct 23, 9 AM $ 0.0348
-0.02%
$ -- $ 44,069
Oct 23, 8 AM $ 0.0348
+0.01%
$ -- $ 44,642
Oct 23, 7 AM $ 0.0347
+0.06%
$ -- $ 44,850
Oct 23, 6 AM $ 0.0347
+1.71%
$ -- $ 45,043
Oct 23, 5 AM $ 0.0341
-0.27%
$ -- $ 43,792
Oct 23, 4 AM $ 0.0343
+0.00%
$ -- $ 43,714
Oct 23, 3 AM $ 0.0343
+0.03%
$ -- $ 43,733
Oct 23, 2 AM $ 0.0342
-0.16%
$ -- $ 43,722
Oct 23, 1 AM $ 0.0342
+0.44%
$ -- $ 43,685
Oct 23, 12 AM $ 0.034
+0.00%
$ -- $ 45,398
Oct 22, 11 PM $ 0.0341
+0.89%
$ -- $ 50,586
Oct 22, 10 PM $ 0.0338
-0.24%
$ -- $ 51,533
Oct 22, 9 PM $ 0.0339
-1.17%
$ -- $ 51,167
Oct 22, 8 PM $ 0.0343
-0.27%
$ -- $ 46,399
Oct 22, 7 PM $ 0.0344
-0.84%
$ -- $ 47,757
Oct 22, 6 PM $ 0.0347
-0.13%
$ -- $ 46,741
Oct 22, 5 PM $ 0.0347
+0.30%
$ -- $ 46,500
Oct 22, 4 PM $ 0.0347
-0.01%
$ -- $ 46,985
Oct 22, 3 PM $ 0.0348
+0.66%
$ -- $ 46,822
Oct 22, 2 PM $ 0.0346
-1.19%
$ -- $ 51,087
Oct 22, 1 PM $ 0.035
+0.75%
$ -- $ 46,802
Oct 22, 12 PM $ 0.0348
+0.00%
$ -- $ 46,775
Oct 22, 11 AM $ 0.0348
-1.20%
$ -- $ 47,661
Oct 22, 10 AM $ 0.0353
-0.24%
$ -- $ 45,480
Oct 22, 9 AM $ 0.0353
-0.03%
$ -- $ 46,043