SaucerSwap Historical Data

SAUCE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0427
-4.28%
$ -- $ 345,653
May 10, 2025 $ 0.0446
+5.46%
$ -- $ 299,104
May 9, 2025 $ 0.0423
+1.89%
$ -- $ 276,496
May 8, 2025 $ 0.0415
+7.62%
$ -- $ 312,728
May 7, 2025 $ 0.0385
-1.14%
$ -- $ 318,869
May 6, 2025 $ 0.039
+2.19%
$ -- $ 354,023
May 5, 2025 $ 0.0381
-0.63%
$ -- $ 328,009
May 4, 2025 $ 0.0384
-1.43%
$ -- $ 380,384
May 3, 2025 $ 0.0389
-3.52%
$ -- $ 349,816
May 2, 2025 $ 0.0404
+0.13%
$ -- $ 268,822
May 1, 2025 $ 0.0403
+0.27%
$ -- $ 235,023
Apr 30, 2025 $ 0.0401
-1.14%
$ -- $ 234,554
Apr 29, 2025 $ 0.041
-2.38%
$ -- $ 174,438
Apr 28, 2025 $ 0.042
+0.60%
$ -- $ 249,937
Apr 27, 2025 $ 0.0417
-0.25%
$ -- $ 269,431
Apr 26, 2025 $ 0.0418
-0.56%
$ -- $ 162,390
Apr 25, 2025 $ 0.042
+2.98%
$ -- $ 150,741
Apr 24, 2025 $ 0.0408
+1.36%
$ -- $ 82,320
Apr 23, 2025 $ 0.0403
-0.23%
$ -- $ 142,475
Apr 22, 2025 $ 0.0404
+3.27%
$ -- $ 208,210
Apr 21, 2025 $ 0.0391
-0.02%
$ -- $ 205,217
Apr 20, 2025 $ 0.0391
-0.08%
$ -- $ 196,978
Apr 19, 2025 $ 0.0392
+0.82%
$ -- $ 183,701
Apr 18, 2025 $ 0.0388
+1.07%
$ -- $ 204,950
Apr 17, 2025 $ 0.0385
+3.99%
$ -- $ 189,319
Apr 16, 2025 $ 0.037
-1.70%
$ -- $ 177,736
Apr 15, 2025 $ 0.0376
-7.11%
$ -- $ 137,438
Apr 14, 2025 $ 0.0405
-1.10%
$ -- $ 202,387
Apr 13, 2025 $ 0.041
-6.58%
$ -- $ 226,034
Apr 12, 2025 $ 0.044
+5.81%
$ -- $ 446,956
Apr 11, 2025 $ 0.0416
-0.50%
$ -- $ 215,511
Apr 10, 2025 $ 0.0418
-0.16%
$ -- $ 191,646
Apr 9, 2025 $ 0.0418
+15.39%
$ -- $ 243,771
Apr 8, 2025 $ 0.0363
-4.70%
$ -- $ 245,748
Apr 7, 2025 $ 0.0381
+11.10%
$ -- $ 257,281
Apr 6, 2025 $ 0.0342
-13.74%
$ -- $ 197,246
Apr 5, 2025 $ 0.0397
-2.54%
$ -- $ 170,926
Apr 4, 2025 $ 0.0407
-1.57%
$ -- $ 191,176
Apr 3, 2025 $ 0.0413
+1.90%
$ -- $ 191,044
Apr 2, 2025 $ 0.0405
-7.92%
$ -- $ 199,777
Apr 1, 2025 $ 0.044
+5.66%
$ -- $ 164,481
Mar 31, 2025 $ 0.0416
-5.14%
$ -- $ 145,032
Mar 30, 2025 $ 0.0439
-0.86%
$ -- $ 126,239
Mar 29, 2025 $ 0.0442
-6.41%
$ -- $ 162,956
Mar 28, 2025 $ 0.0472
-7.20%
$ -- $ 168,308
Mar 27, 2025 $ 0.0509
+0.48%
$ -- $ 168,679
Mar 26, 2025 $ 0.0506
-1.14%
$ -- $ 162,786
Mar 25, 2025 $ 0.0512
+1.58%
$ -- $ 194,697
Mar 24, 2025 $ 0.0505
+9.69%
$ -- $ 191,080
Mar 23, 2025 $ 0.046
+3.03%
$ -- $ 123,670