SaucerSwap Historical Data

SAUCE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0213
-0.61%
$ -- $ 64,423
May 30, 5 AM $ 0.0214
-0.42%
$ -- $ 68,304
May 30, 4 AM $ 0.0215
-3.05%
$ -- $ 68,348
May 30, 3 AM $ 0.0222
-1.22%
$ -- $ 65,611
May 30, 2 AM $ 0.0225
-3.30%
$ -- $ 64,978
May 30, 1 AM $ 0.0232
+0.20%
$ -- $ 60,035
May 30, 12 AM $ 0.0232
+7.85%
$ -- $ 52,585
May 29, 11 PM $ 0.0215
+4.66%
$ -- $ 37,103
May 29, 10 PM $ 0.0206
+0.19%
$ -- $ 25,570
May 29, 9 PM $ 0.0205
+0.90%
$ -- $ 25,706
May 29, 8 PM $ 0.0203
+0.72%
$ -- $ 24,776
May 29, 7 PM $ 0.0202
+1.05%
$ -- $ 24,417
May 29, 6 PM $ 0.02
-0.84%
$ -- $ 25,401
May 29, 5 PM $ 0.0201
-0.04%
$ -- $ 28,742
May 29, 4 PM $ 0.0202
-0.11%
$ -- $ 29,198
May 29, 3 PM $ 0.0202
+2.03%
$ -- $ 28,802
May 29, 2 PM $ 0.0198
-0.46%
$ -- $ 27,609
May 29, 1 PM $ 0.0199
-0.01%
$ -- $ 35,236
May 29, 12 PM $ 0.0199
-0.41%
$ -- $ 37,370
May 29, 11 AM $ 0.0199
-2.00%
$ -- $ 37,210
May 29, 10 AM $ 0.0204
-0.01%
$ -- $ 36,602
May 29, 9 AM $ 0.0203
+0.00%
$ -- $ 36,719
May 29, 8 AM $ 0.0203
+0.21%
$ -- $ 38,062
May 29, 7 AM $ 0.0203
-1.05%
$ -- $ 38,842
May 29, 6 AM $ 0.0205
+0.87%
$ -- $ 37,787
May 29, 5 AM $ 0.0203
+1.33%
$ -- $ 33,526
May 29, 4 AM $ 0.0201
-0.51%
$ -- $ 32,939
May 29, 3 AM $ 0.0202
+1.00%
$ -- $ 35,058
May 29, 2 AM $ 0.02
+0.13%
$ -- $ 37,257
May 29, 1 AM $ 0.0199
-0.95%
$ -- $ 37,376
May 29, 12 AM $ 0.0201
+0.14%
$ -- $ 37,081
May 28, 11 PM $ 0.0201
+0.23%
$ -- $ 35,472
May 28, 10 PM $ 0.02
+0.44%
$ -- $ 35,283
May 28, 9 PM $ 0.02
+0.99%
$ -- $ 34,528
May 28, 8 PM $ 0.0198
-0.22%
$ -- $ 33,510
May 28, 7 PM $ 0.0198
-1.39%
$ -- $ 32,729
May 28, 6 PM $ 0.0201
+0.91%
$ -- $ 31,625
May 28, 5 PM $ 0.0199
+0.32%
$ -- $ 28,654
May 28, 4 PM $ 0.0198
+1.60%
$ -- $ 27,352
May 28, 3 PM $ 0.0195
-0.02%
$ -- $ 25,662
May 28, 2 PM $ 0.0195
-0.15%
$ -- $ 25,113
May 28, 1 PM $ 0.0196
+3.82%
$ -- $ 23,279
May 28, 12 PM $ 0.0188
+1.36%
$ -- $ 15,805
May 28, 11 AM $ 0.0186
-0.03%
$ -- $ 14,825
May 28, 10 AM $ 0.0186
-0.12%
$ -- $ 14,619
May 28, 9 AM $ 0.0186
-0.16%
$ -- $ 14,623
May 28, 8 AM $ 0.0187
-0.19%
$ -- $ 12,351
May 28, 7 AM $ 0.0187
+0.23%
$ -- $ 11,291
May 28, 6 AM $ 0.0186
-0.16%
$ -- $ 10,765
May 28, 5 AM $ 0.0187
+0.43%
$ -- $ 10,766