SaucerSwap Historical Data

SAUCE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0197
-0.24%
$ -- $ 27,616
Mar 31, 4 AM $ 0.0197
-0.34%
$ -- $ 27,631
Mar 31, 3 AM $ 0.0198
-0.01%
$ -- $ 27,029
Mar 31, 2 AM $ 0.0198
+0.00%
$ -- $ 27,116
Mar 31, 1 AM $ 0.0198
+0.09%
$ -- $ 29,046
Mar 31, 12 AM $ 0.0198
-0.07%
$ -- $ 28,942
Mar 30, 11 PM $ 0.0198
+0.08%
$ -- $ 31,449
Mar 30, 10 PM $ 0.0198
-0.11%
$ -- $ 33,796
Mar 30, 9 PM $ 0.0198
+0.26%
$ -- $ 34,816
Mar 30, 8 PM $ 0.0197
+0.17%
$ -- $ 34,290
Mar 30, 7 PM $ 0.0197
-0.33%
$ -- $ 34,400
Mar 30, 6 PM $ 0.0198
-1.67%
$ -- $ 33,362
Mar 30, 5 PM $ 0.0201
-0.05%
$ -- $ 32,242
Mar 30, 4 PM $ 0.0201
-0.21%
$ -- $ 31,785
Mar 30, 3 PM $ 0.0201
-0.05%
$ -- $ 31,471
Mar 30, 2 PM $ 0.0201
-0.71%
$ -- $ 30,947
Mar 30, 1 PM $ 0.0203
+0.06%
$ -- $ 36,033
Mar 30, 12 PM $ 0.0203
+0.00%
$ -- $ 35,471
Mar 30, 11 AM $ 0.0203
+0.26%
$ -- $ 34,845
Mar 30, 10 AM $ 0.0202
+0.14%
$ -- $ 34,419
Mar 30, 9 AM $ 0.0202
-0.25%
$ -- $ 33,218
Mar 30, 8 AM $ 0.0203
+0.96%
$ -- $ 32,925
Mar 30, 7 AM $ 0.0201
+0.12%
$ -- $ 30,922
Mar 30, 6 AM $ 0.02
+0.18%
$ -- $ 29,769
Mar 30, 5 AM $ 0.02
-0.10%
$ -- $ 29,303
Mar 30, 4 AM $ 0.02
+0.08%
$ -- $ 28,842
Mar 30, 3 AM $ 0.02
-0.16%
$ -- $ 28,265
Mar 30, 2 AM $ 0.02
+0.63%
$ -- $ 28,258
Mar 30, 1 AM $ 0.0199
-0.20%
$ -- $ 27,320
Mar 30, 12 AM $ 0.02
+0.73%
$ -- $ 25,391
Mar 29, 11 PM $ 0.0198
+0.28%
$ -- $ 23,410
Mar 29, 10 PM $ 0.0198
-1.85%
$ -- $ 23,181
Mar 29, 9 PM $ 0.0201
-0.06%
$ -- $ 18,669
Mar 29, 8 PM $ 0.0201
+0.26%
$ -- $ 18,697
Mar 29, 7 PM $ 0.0201
-0.27%
$ -- $ 20,316
Mar 29, 6 PM $ 0.0201
+0.01%
$ -- $ 19,977
Mar 29, 5 PM $ 0.0201
-0.26%
$ -- $ 19,673
Mar 29, 4 PM $ 0.0202
+0.24%
$ -- $ 19,484
Mar 29, 3 PM $ 0.0201
-0.18%
$ -- $ 19,650
Mar 29, 2 PM $ 0.0202
-0.42%
$ -- $ 20,685
Mar 29, 1 PM $ 0.0203
-0.12%
$ -- $ 13,549
Mar 29, 12 PM $ 0.0203
+0.01%
$ -- $ 14,403
Mar 29, 11 AM $ 0.0203
+0.00%
$ -- $ 14,890
Mar 29, 10 AM $ 0.0203
-0.24%
$ -- $ 14,850
Mar 29, 9 AM $ 0.0203
-0.08%
$ -- $ 15,123
Mar 29, 8 AM $ 0.0204
-0.07%
$ -- $ 15,707
Mar 29, 7 AM $ 0.0204
+0.05%
$ -- $ 16,308
Mar 29, 6 AM $ 0.0204
-0.17%
$ -- $ 16,681
Mar 29, 5 AM $ 0.0204
+0.17%
$ -- $ 17,066
Mar 29, 4 AM $ 0.0204
-0.06%
$ -- $ 17,949