SaucerSwap Historical Data

SAUCE Page 9
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0169
+0.00%
$ -- $ 26,633
12:51 PM $ 0.0169
+0.00%
$ -- $ 26,633
12:50 PM $ 0.0169
+0.00%
$ -- $ 26,706
12:49 PM $ 0.0169
+0.00%
$ -- $ 26,706
12:48 PM $ 0.0169
+0.00%
$ -- $ 26,705
12:47 PM $ 0.0169
+0.00%
$ -- $ 26,705
12:46 PM $ 0.0169
+0.00%
$ -- $ 26,705
12:45 PM $ 0.0169
+0.00%
$ -- $ 26,705
12:44 PM $ 0.0169
-0.01%
$ -- $ 26,705
12:43 PM $ 0.0169
+0.04%
$ -- $ 26,705
12:42 PM $ 0.0169
+0.00%
$ -- $ 26,634
12:41 PM $ 0.0169
+0.00%
$ -- $ 26,634
12:40 PM $ 0.0169
+0.00%
$ -- $ 26,634
12:39 PM $ 0.0168
+0.02%
$ -- $ 26,581
12:38 PM $ 0.0168
+0.00%
$ -- $ 26,581
12:37 PM $ 0.0168
+0.00%
$ -- $ 26,581
12:36 PM $ 0.0168
+0.00%
$ -- $ 26,581
12:35 PM $ 0.0168
+0.00%
$ -- $ 26,581
12:34 PM $ 0.0168
+0.00%
$ -- $ 26,580
12:33 PM $ 0.0168
+0.00%
$ -- $ 26,580
12:32 PM $ 0.0168
+0.00%
$ -- $ 26,580
12:31 PM $ 0.0168
+0.00%
$ -- $ 26,580
12:30 PM $ 0.0168
+0.00%
$ -- $ 26,559
12:29 PM $ 0.0168
-0.04%
$ -- $ 26,497
12:28 PM $ 0.0168
+0.00%
$ -- $ 26,497
12:27 PM $ 0.0168
+0.00%
$ -- $ 26,497
12:26 PM $ 0.0168
-0.03%
$ -- $ 26,497
12:25 PM $ 0.0168
+0.00%
$ -- $ 26,498
12:24 PM $ 0.0168
+0.02%
$ -- $ 26,498
12:23 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:22 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:21 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:20 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:19 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:18 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:17 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:16 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:15 PM $ 0.0168
+0.00%
$ -- $ 26,968
12:14 PM $ 0.0168
+0.25%
$ -- $ 26,947
12:13 PM $ 0.0168
+0.00%
$ -- $ 26,947
12:12 PM $ 0.0168
+0.00%
$ -- $ 26,947
12:11 PM $ 0.0168
+0.00%
$ -- $ 26,947
12:10 PM $ 0.0168
+0.00%
$ -- $ 26,947
12:09 PM $ 0.0168
+0.40%
$ -- $ 26,946
12:08 PM $ 0.0167
+0.00%
$ -- $ 26,946
12:07 PM $ 0.0167
+0.00%
$ -- $ 26,905
12:06 PM $ 0.0167
+0.00%
$ -- $ 26,905
12:05 PM $ 0.0167
+0.00%
$ -- $ 26,905
12:04 PM $ 0.0167
+0.07%
$ -- $ 26,569
12:03 PM $ 0.0167
+0.00%
$ -- $ 26,518