SaucerSwap Historical Data

SAUCE Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0207
+0.00%
$ -- $ 16,481
2:46 PM $ 0.0207
+0.00%
$ -- $ 16,481
2:45 PM $ 0.0207
+0.00%
$ -- $ 16,497
2:44 PM $ 0.0207
+0.00%
$ -- $ 16,481
2:43 PM $ 0.0207
+0.00%
$ -- $ 16,481
2:42 PM $ 0.0207
+0.00%
$ -- $ 16,481
2:41 PM $ 0.0207
+0.00%
$ -- $ 16,481
2:40 PM $ 0.0207
+0.00%
$ -- $ 16,495
2:39 PM $ 0.0207
+0.00%
$ -- $ 16,474
2:38 PM $ 0.0207
-0.16%
$ -- $ 16,487
2:37 PM $ 0.0207
+0.00%
$ -- $ 16,487
2:36 PM $ 0.0207
+0.00%
$ -- $ 16,487
2:35 PM $ 0.0207
+0.00%
$ -- $ 16,487
2:34 PM $ 0.0207
+0.00%
$ -- $ 16,487
2:33 PM $ 0.0207
+0.00%
$ -- $ 16,461
2:32 PM $ 0.0207
+0.00%
$ -- $ 16,461
2:31 PM $ 0.0207
+0.00%
$ -- $ 16,461
2:30 PM $ 0.0207
+0.00%
$ -- $ 16,461
2:29 PM $ 0.0207
+0.00%
$ -- $ 16,472
2:28 PM $ 0.0207
+0.00%
$ -- $ 16,473
2:27 PM $ 0.0207
+0.00%
$ -- $ 16,473
2:26 PM $ 0.0207
+0.00%
$ -- $ 16,483
2:25 PM $ 0.0207
-0.16%
$ -- $ 16,483
2:24 PM $ 0.0207
-0.11%
$ -- $ 16,334
2:23 PM $ 0.0207
+0.00%
$ -- $ 16,236
2:22 PM $ 0.0207
+0.00%
$ -- $ 16,225
2:21 PM $ 0.0207
+0.05%
$ -- $ 16,225
2:20 PM $ 0.0207
+0.00%
$ -- $ 16,230
2:19 PM $ 0.0207
+0.00%
$ -- $ 16,230
2:18 PM $ 0.0207
-0.05%
$ -- $ 16,122
2:17 PM $ 0.0207
+0.00%
$ -- $ 16,122
2:16 PM $ 0.0207
+0.00%
$ -- $ 16,150
2:15 PM $ 0.0207
+0.00%
$ -- $ 16,150
2:14 PM $ 0.0208
+0.00%
$ -- $ 16,107
2:13 PM $ 0.0208
+0.00%
$ -- $ 16,135
2:12 PM $ 0.0208
+0.13%
$ -- $ 16,135
2:11 PM $ 0.0207
+0.00%
$ -- $ 16,135
2:10 PM $ 0.0207
+0.00%
$ -- $ 16,124
2:09 PM $ 0.0207
+0.00%
$ -- $ 16,124
2:08 PM $ 0.0207
+0.00%
$ -- $ 16,124
2:07 PM $ 0.0208
+0.13%
$ -- $ 16,105
2:06 PM $ 0.0207
+0.00%
$ -- $ 16,133
2:05 PM $ 0.0207
+0.00%
$ -- $ 16,100
2:04 PM $ 0.0207
+0.00%
$ -- $ 16,100
2:03 PM $ 0.0207
+0.00%
$ -- $ 16,108
2:02 PM $ 0.0207
+0.00%
$ -- $ 16,076
2:01 PM $ 0.0207
+0.00%
$ -- $ 16,076
2:00 PM $ 0.0207
+0.00%
$ -- $ 16,076
1:59 PM $ 0.0207
-0.13%
$ -- $ 16,076
1:58 PM $ 0.0208
+0.00%
$ -- $ 16,077