SaucerSwap Historical Data

SAUCE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0353
-0.03%
$ -- $ 46,043
Oct 22, 8 AM $ 0.0353
+0.05%
$ -- $ 45,419
Oct 22, 7 AM $ 0.0351
-1.00%
$ -- $ 45,087
Oct 22, 6 AM $ 0.0355
+0.32%
$ -- $ 44,996
Oct 22, 5 AM $ 0.0355
+0.05%
$ -- $ 45,101
Oct 22, 4 AM $ 0.0354
+0.29%
$ -- $ 47,135
Oct 22, 3 AM $ 0.0353
-0.22%
$ -- $ 50,392
Oct 22, 2 AM $ 0.0353
-0.23%
$ -- $ 50,812
Oct 22, 1 AM $ 0.0353
-0.48%
$ -- $ 51,965
Oct 22, 12 AM $ 0.0355
-1.02%
$ -- $ 50,357
Oct 21, 11 PM $ 0.0359
-1.05%
$ -- $ 45,083
Oct 21, 10 PM $ 0.0361
-0.87%
$ -- $ 43,756
Oct 21, 9 PM $ 0.0364
+0.11%
$ -- $ 43,521
Oct 21, 8 PM $ 0.0365
-1.58%
$ -- $ 43,424
Oct 21, 7 PM $ 0.0371
+0.00%
$ -- $ 41,797
Oct 21, 6 PM $ 0.037
+0.10%
$ -- $ 42,033
Oct 21, 5 PM $ 0.037
-0.13%
$ -- $ 41,947
Oct 21, 4 PM $ 0.0372
-0.59%
$ -- $ 41,308
Oct 21, 3 PM $ 0.0375
+1.77%
$ -- $ 43,420
Oct 21, 2 PM $ 0.0369
+2.49%
$ -- $ 42,071
Oct 21, 1 PM $ 0.036
-0.03%
$ -- $ 39,362
Oct 21, 12 PM $ 0.036
-1.28%
$ -- $ 39,623
Oct 21, 11 AM $ 0.0364
+0.36%
$ -- $ 38,824
Oct 21, 10 AM $ 0.0364
+1.18%
$ -- $ 42,334
Oct 21, 9 AM $ 0.036
-0.25%
$ -- $ 41,478
Oct 21, 8 AM $ 0.036
-0.03%
$ -- $ 41,872
Oct 21, 7 AM $ 0.036
+0.30%
$ -- $ 41,792
Oct 21, 6 AM $ 0.0359
-0.30%
$ -- $ 41,596
Oct 21, 5 AM $ 0.036
+0.10%
$ -- $ 43,514
Oct 21, 4 AM $ 0.036
-1.61%
$ -- $ 41,766
Oct 21, 3 AM $ 0.0366
-0.82%
$ -- $ 39,485
Oct 21, 2 AM $ 0.0369
-0.44%
$ -- $ 40,911
Oct 21, 1 AM $ 0.0371
-0.29%
$ -- $ 40,481
Oct 21, 12 AM $ 0.0372
+0.00%
$ -- $ 40,278
Oct 20, 11 PM $ 0.0372
-0.02%
$ -- $ 42,163
Oct 20, 10 PM $ 0.0372
-0.76%
$ -- $ 42,723
Oct 20, 9 PM $ 0.0376
+0.02%
$ -- $ 42,658
Oct 20, 8 PM $ 0.0376
+0.42%
$ -- $ 43,122
Oct 20, 7 PM $ 0.0375
+0.50%
$ -- $ 43,052
Oct 20, 6 PM $ 0.0373
+0.29%
$ -- $ 43,081
Oct 20, 5 PM $ 0.0373
+0.13%
$ -- $ 43,254
Oct 20, 4 PM $ 0.0372
-1.07%
$ -- $ 44,176
Oct 20, 3 PM $ 0.0378
-0.08%
$ -- $ 42,030
Oct 20, 2 PM $ 0.0378
+0.22%
$ -- $ 38,787
Oct 20, 1 PM $ 0.0377
+0.46%
$ -- $ 40,588
Oct 20, 12 PM $ 0.0375
+0.13%
$ -- $ 40,619
Oct 20, 11 AM $ 0.0375
-0.81%
$ -- $ 40,480
Oct 20, 10 AM $ 0.0378
+0.38%
$ -- $ 36,569
Oct 20, 9 AM $ 0.0376
+0.37%
$ -- $ 36,684
Oct 20, 8 AM $ 0.0375
+0.00%
$ -- $ 37,002