SaucerSwap Historical Data

SAUCE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0357
-2.02%
$ -- $ 30,902
Oct 19, 11 PM $ 0.0365
-0.50%
$ -- $ 29,125
Oct 19, 10 PM $ 0.0367
+0.36%
$ -- $ 29,384
Oct 19, 9 PM $ 0.0366
-0.09%
$ -- $ 28,900
Oct 19, 8 PM $ 0.0367
-0.10%
$ -- $ 28,382
Oct 19, 7 PM $ 0.0368
+0.33%
$ -- $ 28,573
Oct 19, 6 PM $ 0.0367
+0.31%
$ -- $ 28,089
Oct 19, 5 PM $ 0.0366
+0.46%
$ -- $ 27,856
Oct 19, 4 PM $ 0.0365
+0.49%
$ -- $ 26,823
Oct 19, 3 PM $ 0.0363
-0.20%
$ -- $ 26,249
Oct 19, 2 PM $ 0.0363
+1.48%
$ -- $ 25,505
Oct 19, 1 PM $ 0.0357
+1.01%
$ -- $ 23,482
Oct 19, 12 PM $ 0.0354
+0.04%
$ -- $ 24,045
Oct 19, 11 AM $ 0.0354
+0.31%
$ -- $ 24,048
Oct 19, 10 AM $ 0.0353
+0.20%
$ -- $ 23,759
Oct 19, 9 AM $ 0.0352
+1.34%
$ -- $ 24,672
Oct 19, 8 AM $ 0.0348
-0.32%
$ -- $ 23,979
Oct 19, 7 AM $ 0.0349
-0.17%
$ -- $ 23,539
Oct 19, 6 AM $ 0.0349
-0.44%
$ -- $ 23,917
Oct 19, 5 AM $ 0.035
-0.07%
$ -- $ 24,663
Oct 19, 4 AM $ 0.035
-0.22%
$ -- $ 25,374
Oct 19, 3 AM $ 0.0351
+0.27%
$ -- $ 26,946
Oct 19, 2 AM $ 0.0351
+0.56%
$ -- $ 27,260
Oct 19, 1 AM $ 0.0349
-0.05%
$ -- $ 27,940
Oct 19, 12 AM $ 0.0349
+0.18%
$ -- $ 28,397
Oct 18, 11 PM $ 0.0349
+0.01%
$ -- $ 29,065
Oct 18, 10 PM $ 0.0349
+0.05%
$ -- $ 30,549
Oct 18, 9 PM $ 0.0349
-0.02%
$ -- $ 31,330
Oct 18, 8 PM $ 0.0349
+0.24%
$ -- $ 44,126
Oct 18, 7 PM $ 0.0348
+0.16%
$ -- $ 44,574
Oct 18, 6 PM $ 0.0348
+0.01%
$ -- $ 46,200
Oct 18, 5 PM $ 0.0348
+0.41%
$ -- $ 49,440
Oct 18, 4 PM $ 0.0346
-0.31%
$ -- $ 51,728
Oct 18, 3 PM $ 0.0347
+0.15%
$ -- $ 62,572
Oct 18, 2 PM $ 0.0347
-0.47%
$ -- $ 73,930
Oct 18, 1 PM $ 0.0348
-1.21%
$ -- $ 78,098
Oct 18, 12 PM $ 0.0353
+0.04%
$ -- $ 78,961
Oct 18, 11 AM $ 0.0352
-0.31%
$ -- $ 79,841
Oct 18, 10 AM $ 0.0353
+1.29%
$ -- $ 81,471
Oct 18, 9 AM $ 0.0349
-0.12%
$ -- $ 90,736
Oct 18, 8 AM $ 0.0349
-0.25%
$ -- $ 94,282
Oct 18, 7 AM $ 0.0351
+0.38%
$ -- $ 99,598
Oct 18, 6 AM $ 0.0351
-0.08%
$ -- $ 104,331
Oct 18, 5 AM $ 0.0351
+0.38%
$ -- $ 106,094
Oct 18, 4 AM $ 0.035
-0.79%
$ -- $ 105,916
Oct 18, 3 AM $ 0.0351
+0.69%
$ -- $ 104,434
Oct 18, 2 AM $ 0.0349
-0.58%
$ -- $ 104,022
Oct 18, 1 AM $ 0.0351
+0.79%
$ -- $ 103,833
Oct 18, 12 AM $ 0.0348
+0.72%
$ -- $ 103,729
Oct 17, 11 PM $ 0.0346
-0.47%
$ -- $ 104,198