SaucerSwap Historical Data

SAUCE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0346
-0.47%
$ -- $ 104,198
Oct 17, 10 PM $ 0.0348
+0.65%
$ -- $ 101,697
Oct 17, 9 PM $ 0.0346
-0.44%
$ -- $ 104,337
Oct 17, 8 PM $ 0.0348
+0.57%
$ -- $ 92,105
Oct 17, 7 PM $ 0.0344
-0.47%
$ -- $ 91,979
Oct 17, 6 PM $ 0.0347
+0.40%
$ -- $ 92,163
Oct 17, 5 PM $ 0.0347
+1.78%
$ -- $ 90,086
Oct 17, 4 PM $ 0.0343
+1.10%
$ -- $ 88,172
Oct 17, 3 PM $ 0.0339
-0.88%
$ -- $ 79,509
Oct 17, 2 PM $ 0.0342
-0.23%
$ -- $ 70,566
Oct 17, 1 PM $ 0.0342
-0.82%
$ -- $ 68,344
Oct 17, 12 PM $ 0.0345
-0.37%
$ -- $ 68,315
Oct 17, 11 AM $ 0.0346
+2.61%
$ -- $ 67,662
Oct 17, 10 AM $ 0.0338
-1.38%
$ -- $ 66,740
Oct 17, 9 AM $ 0.0343
+1.07%
$ -- $ 56,878
Oct 17, 8 AM $ 0.0339
-3.02%
$ -- $ 55,817
Oct 17, 7 AM $ 0.035
-3.03%
$ -- $ 50,262
Oct 17, 6 AM $ 0.0361
-2.84%
$ -- $ 45,468
Oct 17, 5 AM $ 0.0372
-0.44%
$ -- $ 42,941
Oct 17, 4 AM $ 0.0374
+0.00%
$ -- $ 42,216
Oct 17, 3 AM $ 0.0373
+0.00%
$ -- $ 42,057
Oct 17, 2 AM $ 0.0374
-0.29%
$ -- $ 41,839
Oct 17, 1 AM $ 0.0374
+0.38%
$ -- $ 41,420
Oct 17, 12 AM $ 0.0372
+0.90%
$ -- $ 41,068
Oct 16, 11 PM $ 0.0368
-0.23%
$ -- $ 39,915
Oct 16, 10 PM $ 0.0368
-0.64%
$ -- $ 39,857
Oct 16, 9 PM $ 0.037
+0.47%
$ -- $ 36,257
Oct 16, 8 PM $ 0.0368
-0.53%
$ -- $ 35,718
Oct 16, 7 PM $ 0.0371
-1.01%
$ -- $ 40,065
Oct 16, 6 PM $ 0.0375
-1.10%
$ -- $ 38,746
Oct 16, 5 PM $ 0.0378
+0.19%
$ -- $ 37,386
Oct 16, 4 PM $ 0.0377
-3.42%
$ -- $ 37,403
Oct 16, 3 PM $ 0.0391
-3.53%
$ -- $ 36,146
Oct 16, 2 PM $ 0.0406
-1.01%
$ -- $ 34,816
Oct 16, 1 PM $ 0.0411
-2.17%
$ -- $ 33,499
Oct 16, 12 PM $ 0.042
-0.02%
$ -- $ 33,897
Oct 16, 11 AM $ 0.042
+0.21%
$ -- $ 34,541
Oct 16, 10 AM $ 0.0419
+0.11%
$ -- $ 34,217
Oct 16, 9 AM $ 0.0417
+0.03%
$ -- $ 33,559
Oct 16, 8 AM $ 0.0417
+0.34%
$ -- $ 31,124
Oct 16, 7 AM $ 0.0416
+0.03%
$ -- $ 31,591
Oct 16, 6 AM $ 0.0416
-0.15%
$ -- $ 37,059
Oct 16, 5 AM $ 0.0416
-0.02%
$ -- $ 37,326
Oct 16, 4 AM $ 0.0417
+0.33%
$ -- $ 38,011
Oct 16, 3 AM $ 0.0416
+0.35%
$ -- $ 38,158
Oct 16, 2 AM $ 0.0415
+0.11%
$ -- $ 38,239
Oct 16, 1 AM $ 0.0415
+0.32%
$ -- $ 38,453
Oct 16, 12 AM $ 0.0413
-0.21%
$ -- $ 38,496
Oct 15, 11 PM $ 0.0413
-0.60%
$ -- $ 41,003
Oct 15, 10 PM $ 0.0414
-0.27%
$ -- $ 41,321