SaucerSwap Historical Data

SAUCE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0414
-0.27%
$ -- $ 41,321
Oct 15, 9 PM $ 0.0414
+0.13%
$ -- $ 42,659
Oct 15, 8 PM $ 0.0413
-1.28%
$ -- $ 42,475
Oct 15, 7 PM $ 0.042
-0.12%
$ -- $ 39,891
Oct 15, 6 PM $ 0.0421
-0.05%
$ -- $ 40,257
Oct 15, 5 PM $ 0.0421
-0.05%
$ -- $ 40,566
Oct 15, 4 PM $ 0.0422
+0.12%
$ -- $ 43,413
Oct 15, 3 PM $ 0.0423
-0.75%
$ -- $ 44,004
Oct 15, 2 PM $ 0.0427
+0.50%
$ -- $ 43,984
Oct 15, 1 PM $ 0.0424
-1.87%
$ -- $ 48,843
Oct 15, 12 PM $ 0.0432
-0.56%
$ -- $ 47,578
Oct 15, 11 AM $ 0.0433
-0.75%
$ -- $ 46,697
Oct 15, 10 AM $ 0.0437
-0.24%
$ -- $ 47,489
Oct 15, 9 AM $ 0.0437
-0.53%
$ -- $ 49,050
Oct 15, 8 AM $ 0.0438
+0.68%
$ -- $ 49,580
Oct 15, 7 AM $ 0.0435
+0.31%
$ -- $ 50,499
Oct 15, 6 AM $ 0.0434
-0.02%
$ -- $ 48,893
Oct 15, 5 AM $ 0.0434
-0.33%
$ -- $ 52,530
Oct 15, 4 AM $ 0.0435
+0.30%
$ -- $ 53,210
Oct 15, 3 AM $ 0.0434
-0.48%
$ -- $ 56,672
Oct 15, 2 AM $ 0.0436
+0.34%
$ -- $ 58,780
Oct 15, 1 AM $ 0.0435
+0.34%
$ -- $ 59,317
Oct 15, 12 AM $ 0.0432
-0.94%
$ -- $ 59,529
Oct 14, 11 PM $ 0.0436
+0.76%
$ -- $ 57,338
Oct 14, 10 PM $ 0.0433
+0.59%
$ -- $ 57,357
Oct 14, 9 PM $ 0.043
+0.40%
$ -- $ 56,529
Oct 14, 8 PM $ 0.0429
+0.02%
$ -- $ 57,573
Oct 14, 7 PM $ 0.0429
-0.39%
$ -- $ 56,279
Oct 14, 6 PM $ 0.0432
+0.62%
$ -- $ 56,782
Oct 14, 5 PM $ 0.0429
-0.20%
$ -- $ 56,756
Oct 14, 4 PM $ 0.043
+1.46%
$ -- $ 53,873
Oct 14, 3 PM $ 0.0424
+0.93%
$ -- $ 52,870
Oct 14, 2 PM $ 0.042
+1.23%
$ -- $ 52,233
Oct 14, 1 PM $ 0.0415
-0.61%
$ -- $ 47,308
Oct 14, 12 PM $ 0.0417
+0.04%
$ -- $ 55,422
Oct 14, 11 AM $ 0.0416
+0.27%
$ -- $ 58,101
Oct 14, 10 AM $ 0.0413
-1.47%
$ -- $ 62,562
Oct 14, 9 AM $ 0.0418
-0.29%
$ -- $ 61,047
Oct 14, 8 AM $ 0.0419
+0.78%
$ -- $ 60,703
Oct 14, 7 AM $ 0.0416
-1.58%
$ -- $ 59,337
Oct 14, 6 AM $ 0.0423
-1.69%
$ -- $ 56,483
Oct 14, 5 AM $ 0.0431
-1.01%
$ -- $ 53,201
Oct 14, 4 AM $ 0.0436
-1.64%
$ -- $ 52,041
Oct 14, 3 AM $ 0.0442
-1.41%
$ -- $ 48,631
Oct 14, 2 AM $ 0.0449
-0.57%
$ -- $ 46,684
Oct 14, 1 AM $ 0.0452
+0.49%
$ -- $ 45,931
Oct 14, 12 AM $ 0.045
-0.43%
$ -- $ 45,498
Oct 13, 11 PM $ 0.0452
+0.76%
$ -- $ 47,286
Oct 13, 10 PM $ 0.0448
+0.39%
$ -- $ 46,877
Oct 13, 9 PM $ 0.0447
-0.25%
$ -- $ 52,746