SaucerSwap Historical Data

SAUCE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0447
-0.25%
$ -- $ 52,746
Oct 13, 8 PM $ 0.0448
+1.02%
$ -- $ 51,926
Oct 13, 7 PM $ 0.0443
+1.57%
$ -- $ 56,015
Oct 13, 6 PM $ 0.0436
+0.08%
$ -- $ 56,250
Oct 13, 5 PM $ 0.0436
+0.82%
$ -- $ 57,590
Oct 13, 4 PM $ 0.0432
-0.15%
$ -- $ 61,469
Oct 13, 3 PM $ 0.0433
+0.31%
$ -- $ 71,477
Oct 13, 2 PM $ 0.0432
-1.37%
$ -- $ 91,010
Oct 13, 1 PM $ 0.0438
-3.50%
$ -- $ 101,260
Oct 13, 12 PM $ 0.0453
-0.22%
$ -- $ 92,980
Oct 13, 11 AM $ 0.0454
-0.71%
$ -- $ 98,159
Oct 13, 10 AM $ 0.0457
-0.01%
$ -- $ 92,512
Oct 13, 9 AM $ 0.0456
+0.27%
$ -- $ 92,917
Oct 13, 8 AM $ 0.0456
+0.22%
$ -- $ 96,266
Oct 13, 7 AM $ 0.0455
+1.20%
$ -- $ 96,800
Oct 13, 6 AM $ 0.045
+0.57%
$ -- $ 96,328
Oct 13, 5 AM $ 0.0448
-0.27%
$ -- $ 97,132
Oct 13, 4 AM $ 0.0448
+0.00%
$ -- $ 97,253
Oct 13, 3 AM $ 0.0449
+0.22%
$ -- $ 97,669
Oct 13, 2 AM $ 0.0449
+0.00%
$ -- $ 100,377
Oct 13, 1 AM $ 0.0449
+0.37%
$ -- $ 101,857
Oct 13, 12 AM $ 0.0448
+0.19%
$ -- $ 101,918
Oct 12, 11 PM $ 0.0447
-0.07%
$ -- $ 101,123
Oct 12, 10 PM $ 0.0446
-0.43%
$ -- $ 101,658
Oct 12, 9 PM $ 0.0447
-0.60%
$ -- $ 96,083
Oct 12, 8 PM $ 0.045
+0.77%
$ -- $ 97,049
Oct 12, 7 PM $ 0.0448
+1.46%
$ -- $ 94,412
Oct 12, 6 PM $ 0.0441
-0.67%
$ -- $ 96,246
Oct 12, 5 PM $ 0.0446
-0.13%
$ -- $ 94,930
Oct 12, 4 PM $ 0.0447
+3.73%
$ -- $ 90,391
Oct 12, 3 PM $ 0.0431
+2.23%
$ -- $ 81,997
Oct 12, 2 PM $ 0.0423
+3.33%
$ -- $ 62,971
Oct 12, 1 PM $ 0.0409
-1.49%
$ -- $ 52,382
Oct 12, 12 PM $ 0.0414
-0.26%
$ -- $ 52,859
Oct 12, 11 AM $ 0.0417
-0.04%
$ -- $ 45,250
Oct 12, 10 AM $ 0.0417
+0.03%
$ -- $ 48,810
Oct 12, 9 AM $ 0.0417
-0.29%
$ -- $ 48,345
Oct 12, 8 AM $ 0.0418
+0.17%
$ -- $ 46,594
Oct 12, 7 AM $ 0.0418
+0.00%
$ -- $ 47,171
Oct 12, 6 AM $ 0.0418
+1.60%
$ -- $ 58,206
Oct 12, 5 AM $ 0.0413
+0.16%
$ -- $ 58,727
Oct 12, 4 AM $ 0.0413
+0.28%
$ -- $ 64,640
Oct 12, 3 AM $ 0.0411
+1.31%
$ -- $ 64,614
Oct 12, 2 AM $ 0.0405
+0.29%
$ -- $ 63,577
Oct 12, 1 AM $ 0.0406
+0.02%
$ -- $ 67,253
Oct 12, 12 AM $ 0.0407
-0.93%
$ -- $ 70,921
Oct 11, 11 PM $ 0.041
+0.30%
$ -- $ 73,120
Oct 11, 10 PM $ 0.0409
+0.84%
$ -- $ 80,177
Oct 11, 9 PM $ 0.0405
+0.87%
$ -- $ 92,508
Oct 11, 8 PM $ 0.0403
-1.35%
$ -- $ 139,429