SaucerSwap Historical Data

SAUCE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0405
+0.87%
$ -- $ 92,508
Oct 11, 8 PM $ 0.0403
-1.35%
$ -- $ 139,429
Oct 11, 7 PM $ 0.041
-3.26%
$ -- $ 146,071
Oct 11, 6 PM $ 0.0425
-0.39%
$ -- $ 145,487
Oct 11, 5 PM $ 0.0428
+0.41%
$ -- $ 145,294
Oct 11, 4 PM $ 0.0426
+0.95%
$ -- $ 145,749
Oct 11, 3 PM $ 0.0422
+0.76%
$ -- $ 146,241
Oct 11, 2 PM $ 0.0419
-0.33%
$ -- $ 153,665
Oct 11, 1 PM $ 0.042
-0.75%
$ -- $ 153,500
Oct 11, 12 PM $ 0.0422
-0.53%
$ -- $ 152,780
Oct 11, 11 AM $ 0.0422
-1.28%
$ -- $ 154,079
Oct 11, 10 AM $ 0.0427
+0.08%
$ -- $ 150,436
Oct 11, 9 AM $ 0.0427
+1.26%
$ -- $ 150,135
Oct 11, 8 AM $ 0.0422
+1.96%
$ -- $ 148,187
Oct 11, 7 AM $ 0.0414
+0.85%
$ -- $ 147,065
Oct 11, 6 AM $ 0.0412
+0.87%
$ -- $ 142,155
Oct 11, 5 AM $ 0.0409
-0.52%
$ -- $ 140,783
Oct 11, 4 AM $ 0.0412
+0.78%
$ -- $ 134,860
Oct 11, 3 AM $ 0.0408
-0.95%
$ -- $ 134,477
Oct 11, 2 AM $ 0.0412
+4.23%
$ -- $ 133,512
Oct 11, 1 AM $ 0.0396
-2.33%
$ -- $ 128,250
Oct 11, 12 AM $ 0.0406
+1.70%
$ -- $ 125,155
Oct 10, 11 PM $ 0.0401
+5.49%
$ -- $ 122,008
Oct 10, 10 PM $ 0.0394
-6.79%
$ -- $ 108,450
Oct 10, 9 PM $ 0.0423
-17.37%
$ -- $ 102,597
Oct 10, 8 PM $ 0.0512
-2.41%
$ -- $ 54,815
Oct 10, 7 PM $ 0.0524
-0.97%
$ -- $ 46,430
Oct 10, 6 PM $ 0.053
-0.25%
$ -- $ 44,261
Oct 10, 5 PM $ 0.0532
-0.15%
$ -- $ 44,060
Oct 10, 4 PM $ 0.0533
-0.22%
$ -- $ 43,802
Oct 10, 3 PM $ 0.0537
-2.20%
$ -- $ 41,159
Oct 10, 2 PM $ 0.055
-0.64%
$ -- $ 33,708
Oct 10, 1 PM $ 0.0553
+0.14%
$ -- $ 36,401
Oct 10, 12 PM $ 0.0551
-0.36%
$ -- $ 36,927
Oct 10, 11 AM $ 0.0552
-0.24%
$ -- $ 39,251
Oct 10, 10 AM $ 0.0552
-0.24%
$ -- $ 39,282
Oct 10, 9 AM $ 0.0552
+0.32%
$ -- $ 39,249
Oct 10, 8 AM $ 0.0551
-0.11%
$ -- $ 39,602
Oct 10, 7 AM $ 0.055
+0.09%
$ -- $ 41,452
Oct 10, 6 AM $ 0.0549
+0.19%
$ -- $ 35,304
Oct 10, 5 AM $ 0.0548
-0.13%
$ -- $ 36,378
Oct 10, 4 AM $ 0.0549
+0.08%
$ -- $ 36,250
Oct 10, 3 AM $ 0.0547
-0.22%
$ -- $ 36,155
Oct 10, 2 AM $ 0.0548
+0.18%
$ -- $ 35,672
Oct 10, 1 AM $ 0.0548
-0.06%
$ -- $ 36,239
Oct 10, 12 AM $ 0.0548
-0.11%
$ -- $ 38,434
Oct 9, 11 PM $ 0.0548
+0.10%
$ -- $ 38,459
Oct 9, 10 PM $ 0.0547
+0.16%
$ -- $ 38,761
Oct 9, 9 PM $ 0.0543
+0.15%
$ -- $ 38,586
Oct 9, 8 PM $ 0.0543
-0.06%
$ -- $ 39,089