SaucerSwap Historical Data

SAUCE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0547
+0.16%
$ -- $ 38,761
Oct 9, 9 PM $ 0.0543
+0.15%
$ -- $ 38,586
Oct 9, 8 PM $ 0.0543
-0.06%
$ -- $ 39,089
Oct 9, 7 PM $ 0.0544
+0.23%
$ -- $ 39,050
Oct 9, 6 PM $ 0.0543
-0.19%
$ -- $ 39,051
Oct 9, 5 PM $ 0.0544
+0.36%
$ -- $ 39,202
Oct 9, 4 PM $ 0.0545
-0.17%
$ -- $ 40,222
Oct 9, 3 PM $ 0.0545
-0.55%
$ -- $ 40,419
Oct 9, 2 PM $ 0.055
+0.23%
$ -- $ 39,583
Oct 9, 1 PM $ 0.0549
-0.46%
$ -- $ 41,802
Oct 9, 12 PM $ 0.0552
+1.16%
$ -- $ 41,624
Oct 9, 11 AM $ 0.0544
-0.20%
$ -- $ 36,947
Oct 9, 10 AM $ 0.0545
-0.26%
$ -- $ 40,012
Oct 9, 9 AM $ 0.0545
-0.02%
$ -- $ 40,390
Oct 9, 8 AM $ 0.0544
-1.30%
$ -- $ 39,911
Oct 9, 7 AM $ 0.055
-0.22%
$ -- $ 37,729
Oct 9, 6 AM $ 0.0551
-0.17%
$ -- $ 37,338
Oct 9, 5 AM $ 0.0553
+0.31%
$ -- $ 35,758
Oct 9, 4 AM $ 0.0551
-0.16%
$ -- $ 35,856
Oct 9, 3 AM $ 0.0551
-0.25%
$ -- $ 37,947
Oct 9, 2 AM $ 0.0553
-0.49%
$ -- $ 42,294
Oct 9, 1 AM $ 0.0555
-2.08%
$ -- $ 54,766
Oct 9, 12 AM $ 0.0565
-0.29%
$ -- $ 52,373
Oct 8, 11 PM $ 0.0567
+0.08%
$ -- $ 52,291
Oct 8, 10 PM $ 0.0566
-0.13%
$ -- $ 51,969
Oct 8, 9 PM $ 0.0567
-0.03%
$ -- $ 52,862
Oct 8, 8 PM $ 0.0567
+0.36%
$ -- $ 51,923
Oct 8, 7 PM $ 0.0566
+0.19%
$ -- $ 52,958
Oct 8, 6 PM $ 0.0564
-0.11%
$ -- $ 54,603
Oct 8, 5 PM $ 0.0566
+1.13%
$ -- $ 59,161
Oct 8, 4 PM $ 0.0558
+0.36%
$ -- $ 57,874
Oct 8, 3 PM $ 0.0556
-0.41%
$ -- $ 64,649
Oct 8, 2 PM $ 0.0558
+0.41%
$ -- $ 68,701
Oct 8, 1 PM $ 0.0556
+0.23%
$ -- $ 65,450
Oct 8, 12 PM $ 0.0556
+0.32%
$ -- $ 67,890
Oct 8, 11 AM $ 0.0556
-0.16%
$ -- $ 68,502
Oct 8, 10 AM $ 0.0557
+0.13%
$ -- $ 65,656
Oct 8, 9 AM $ 0.0558
-0.02%
$ -- $ 69,084
Oct 8, 8 AM $ 0.0557
+0.47%
$ -- $ 69,588
Oct 8, 7 AM $ 0.0554
-0.05%
$ -- $ 71,149
Oct 8, 6 AM $ 0.0556
+0.22%
$ -- $ 72,744
Oct 8, 5 AM $ 0.0556
-0.13%
$ -- $ 74,021
Oct 8, 4 AM $ 0.0557
-0.46%
$ -- $ 74,463
Oct 8, 3 AM $ 0.0557
-1.57%
$ -- $ 74,050
Oct 8, 2 AM $ 0.0566
+0.15%
$ -- $ 69,679
Oct 8, 1 AM $ 0.0565
+0.05%
$ -- $ 56,651
Oct 8, 12 AM $ 0.0563
+0.21%
$ -- $ 56,761
Oct 7, 11 PM $ 0.0562
-0.54%
$ -- $ 57,345
Oct 7, 10 PM $ 0.0565
+0.64%
$ -- $ 58,074
Oct 7, 9 PM $ 0.056
-0.39%
$ -- $ 58,227