SaucerSwap Historical Data

SAUCE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.056
-0.39%
$ -- $ 58,227
Oct 7, 8 PM $ 0.056
+0.39%
$ -- $ 58,833
Oct 7, 7 PM $ 0.0556
+0.04%
$ -- $ 59,193
Oct 7, 6 PM $ 0.0557
-1.43%
$ -- $ 60,884
Oct 7, 5 PM $ 0.0567
-0.10%
$ -- $ 58,835
Oct 7, 4 PM $ 0.0567
+0.91%
$ -- $ 59,182
Oct 7, 3 PM $ 0.0562
-1.49%
$ -- $ 52,058
Oct 7, 2 PM $ 0.0571
-1.40%
$ -- $ 51,781
Oct 7, 1 PM $ 0.0579
-0.61%
$ -- $ 55,354
Oct 7, 12 PM $ 0.0582
+0.00%
$ -- $ 75,185
Oct 7, 11 AM $ 0.0582
+0.19%
$ -- $ 77,308
Oct 7, 10 AM $ 0.0583
+0.03%
$ -- $ 77,462
Oct 7, 9 AM $ 0.0583
-0.32%
$ -- $ 74,446
Oct 7, 8 AM $ 0.0586
-0.46%
$ -- $ 75,128
Oct 7, 7 AM $ 0.0588
-0.28%
$ -- $ 74,020
Oct 7, 6 AM $ 0.059
-0.33%
$ -- $ 72,713
Oct 7, 5 AM $ 0.0592
-0.02%
$ -- $ 71,739
Oct 7, 4 AM $ 0.0592
+0.05%
$ -- $ 71,317
Oct 7, 3 AM $ 0.0592
-0.02%
$ -- $ 69,754
Oct 7, 2 AM $ 0.0591
-0.19%
$ -- $ 74,575
Oct 7, 1 AM $ 0.0592
+0.78%
$ -- $ 74,468
Oct 7, 12 AM $ 0.0587
-0.71%
$ -- $ 74,372
Oct 6, 11 PM $ 0.0592
-0.33%
$ -- $ 90,820
Oct 6, 10 PM $ 0.0594
-0.33%
$ -- $ 90,293
Oct 6, 9 PM $ 0.0593
+0.11%
$ -- $ 89,332
Oct 6, 8 PM $ 0.0592
+0.38%
$ -- $ 89,736
Oct 6, 7 PM $ 0.0592
-0.50%
$ -- $ 89,346
Oct 6, 6 PM $ 0.0593
-0.10%
$ -- $ 88,356
Oct 6, 5 PM $ 0.0593
-0.39%
$ -- $ 85,515
Oct 6, 4 PM $ 0.0595
+0.23%
$ -- $ 88,188
Oct 6, 3 PM $ 0.0596
-0.65%
$ -- $ 89,364
Oct 6, 2 PM $ 0.06
+1.11%
$ -- $ 87,971
Oct 6, 1 PM $ 0.0591
+1.36%
$ -- $ 80,910
Oct 6, 12 PM $ 0.0583
+1.41%
$ -- $ 59,490
Oct 6, 11 AM $ 0.0575
-0.15%
$ -- $ 57,850
Oct 6, 10 AM $ 0.0576
+0.58%
$ -- $ 59,422
Oct 6, 9 AM $ 0.0573
-0.06%
$ -- $ 61,150
Oct 6, 8 AM $ 0.0573
+0.53%
$ -- $ 60,454
Oct 6, 7 AM $ 0.057
-0.40%
$ -- $ 60,132
Oct 6, 6 AM $ 0.0572
+0.01%
$ -- $ 60,453
Oct 6, 5 AM $ 0.0572
+0.00%
$ -- $ 62,823
Oct 6, 4 AM $ 0.0572
-0.03%
$ -- $ 62,808
Oct 6, 3 AM $ 0.0573
+0.88%
$ -- $ 63,229
Oct 6, 2 AM $ 0.0568
+0.02%
$ -- $ 62,679
Oct 6, 1 AM $ 0.0568
-0.37%
$ -- $ 64,485
Oct 6, 12 AM $ 0.0568
+0.76%
$ -- $ 64,648
Oct 5, 11 PM $ 0.0564
+0.37%
$ -- $ 47,561
Oct 5, 10 PM $ 0.0562
-0.04%
$ -- $ 47,340
Oct 5, 9 PM $ 0.0563
-0.88%
$ -- $ 47,217
Oct 5, 8 PM $ 0.0567
+0.61%
$ -- $ 43,208