SaucerSwap Historical Data

SAUCE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0567
+0.61%
$ -- $ 43,208
Oct 5, 7 PM $ 0.0563
-0.53%
$ -- $ 49,236
Oct 5, 6 PM $ 0.0566
-0.14%
$ -- $ 46,969
Oct 5, 5 PM $ 0.0567
-1.21%
$ -- $ 47,198
Oct 5, 4 PM $ 0.0574
-0.24%
$ -- $ 44,506
Oct 5, 3 PM $ 0.0575
+0.17%
$ -- $ 44,272
Oct 5, 2 PM $ 0.0576
+0.30%
$ -- $ 44,586
Oct 5, 1 PM $ 0.0574
-0.42%
$ -- $ 45,398
Oct 5, 12 PM $ 0.0575
-0.31%
$ -- $ 45,105
Oct 5, 11 AM $ 0.0577
-0.37%
$ -- $ 43,689
Oct 5, 10 AM $ 0.0579
-0.54%
$ -- $ 47,709
Oct 5, 9 AM $ 0.0583
-0.04%
$ -- $ 46,402
Oct 5, 8 AM $ 0.0583
+0.12%
$ -- $ 45,596
Oct 5, 7 AM $ 0.0583
-0.19%
$ -- $ 47,303
Oct 5, 6 AM $ 0.0583
+0.50%
$ -- $ 47,087
Oct 5, 5 AM $ 0.0581
+0.15%
$ -- $ 48,153
Oct 5, 4 AM $ 0.058
-0.11%
$ -- $ 47,992
Oct 5, 3 AM $ 0.058
+1.26%
$ -- $ 47,464
Oct 5, 2 AM $ 0.0573
+0.97%
$ -- $ 43,402
Oct 5, 1 AM $ 0.0569
+0.00%
$ -- $ 41,837
Oct 5, 12 AM $ 0.0568
-0.06%
$ -- $ 41,859
Oct 4, 11 PM $ 0.0568
-0.23%
$ -- $ 41,910
Oct 4, 10 PM $ 0.0569
+0.26%
$ -- $ 43,605
Oct 4, 9 PM $ 0.0568
-0.65%
$ -- $ 44,624
Oct 4, 8 PM $ 0.0571
-0.06%
$ -- $ 41,611
Oct 4, 7 PM $ 0.0571
-0.20%
$ -- $ 41,062
Oct 4, 6 PM $ 0.0573
-0.03%
$ -- $ 42,352
Oct 4, 5 PM $ 0.0571
-0.23%
$ -- $ 42,934
Oct 4, 4 PM $ 0.0573
+0.31%
$ -- $ 44,651
Oct 4, 3 PM $ 0.0571
-0.64%
$ -- $ 55,971
Oct 4, 2 PM $ 0.0573
+0.17%
$ -- $ 56,141
Oct 4, 1 PM $ 0.0572
-0.36%
$ -- $ 56,264
Oct 4, 12 PM $ 0.0574
+0.02%
$ -- $ 55,288
Oct 4, 11 AM $ 0.0574
-0.58%
$ -- $ 55,485
Oct 4, 10 AM $ 0.0581
-0.66%
$ -- $ 56,713
Oct 4, 9 AM $ 0.0585
-0.06%
$ -- $ 56,470
Oct 4, 8 AM $ 0.0585
-0.75%
$ -- $ 57,672
Oct 4, 7 AM $ 0.059
-0.30%
$ -- $ 57,477
Oct 4, 6 AM $ 0.0592
-0.79%
$ -- $ 58,362
Oct 4, 5 AM $ 0.0597
-0.06%
$ -- $ 55,262
Oct 4, 4 AM $ 0.0597
-0.01%
$ -- $ 55,189
Oct 4, 3 AM $ 0.0597
-0.24%
$ -- $ 55,195
Oct 4, 2 AM $ 0.0598
+0.33%
$ -- $ 55,222
Oct 4, 1 AM $ 0.0596
-0.66%
$ -- $ 54,982
Oct 4, 12 AM $ 0.06
-0.02%
$ -- $ 55,977
Oct 3, 11 PM $ 0.06
-0.09%
$ -- $ 56,489
Oct 3, 10 PM $ 0.0601
+0.59%
$ -- $ 54,896
Oct 3, 9 PM $ 0.0597
-0.24%
$ -- $ 53,929
Oct 3, 8 PM $ 0.0598
+0.06%
$ -- $ 54,604
Oct 3, 7 PM $ 0.0598
-0.05%
$ -- $ 54,896