BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.021
+0.00%
$-- $117
May 15, 2026 $0.021
-0.36%
$2.1 million $21,049
May 14, 2026 $0.021
-0.88%
$2.1 million $143,480
May 13, 2026 $0.021
-0.61%
$2.1 million $145,157
May 12, 2026 $0.021
-0.36%
$2.1 million $150,660
May 11, 2026 $0.021
+0.42%
$2.1 million $135,905
May 10, 2026 $0.021
-0.17%
$2.1 million $140,453
May 9, 2026 $0.0211
+0.27%
$2.11 million $138,499
May 8, 2026 $0.021
-0.27%
$2.1 million $137,830
May 7, 2026 $0.0211
+0.53%
$2.11 million $144,034
May 6, 2026 $0.0211
-0.01%
$2.11 million $136,007
May 5, 2026 $0.0211
+0.28%
$2.11 million $145,144
May 4, 2026 $0.0211
+0.91%
$2.11 million $129,563
May 3, 2026 $0.0211
+0.60%
$2.11 million $144,284
May 2, 2026 $0.0211
+0.56%
$2.11 million $144,026
May 1, 2026 $0.021
+0.41%
$2.1 million $139,033
Apr 30, 2026 $0.021
+0.41%
$2.1 million $141,041
Apr 29, 2026 $0.021
-0.74%
$2.1 million $140,830
Apr 28, 2026 $0.021
-0.07%
$2.1 million $137,818
Apr 27, 2026 $0.0211
-0.05%
$2.11 million $138,823
Apr 26, 2026 $0.0211
+0.47%
$2.11 million $143,072
Apr 25, 2026 $0.021
-0.09%
$2.1 million $147,368
Apr 24, 2026 $0.0209
-0.98%
$2.09 million $143,867
Apr 23, 2026 $0.0211
+0.18%
$2.11 million $151,396
Apr 22, 2026 $0.0211
+0.50%
$2.11 million $145,395
Apr 21, 2026 $0.0209
-0.94%
$2.1 million $137,326
Apr 20, 2026 $0.0211
+0.28%
$2.11 million $140,883
Apr 19, 2026 $0.0211
-0.04%
$2.1 million $141,014
Apr 18, 2026 $0.0209
-0.50%
$2.11 million $141,379
Apr 17, 2026 $0.0211
+0.15%
$2.11 million $136,885
Apr 16, 2026 $0.021
-0.05%
$2.1 million $142,767
Apr 15, 2026 $0.0211
-0.09%
$2.1 million $141,123
Apr 14, 2026 $0.021
+0.32%
$2.11 million $139,681
Apr 13, 2026 $0.021
+0.17%
$2.1 million $137,772
Apr 12, 2026 $0.0209
-0.53%
$2.1 million $137,198
Apr 11, 2026 $0.0209
-0.08%
$2.11 million $144,106
Apr 10, 2026 $0.0211
+0.50%
$2.11 million $142,311
Apr 9, 2026 $0.0211
+0.62%
$2.1 million $143,955
Apr 8, 2026 $0.0211
+0.38%
$2.11 million $143,638
Apr 7, 2026 $0.021
-0.10%
$2.1 million $139,014
Apr 6, 2026 $0.0211
+0.76%
$2.11 million $135,891
Apr 5, 2026 $0.021
+0.20%
$2.1 million $144,906
Apr 4, 2026 $0.0211
+0.39%
$2.11 million $143,325
Apr 3, 2026 $0.0211
+0.25%
$2.11 million $140,213
Apr 2, 2026 $0.0211
+0.52%
$2.11 million $138,847
Apr 1, 2026 $0.021
-0.42%
$2.1 million $141,584
Mar 31, 2026 $0.0209
-0.42%
$2.09 million $143,383
Mar 30, 2026 $0.0211
-0.38%
$2.11 million $138,437
Mar 29, 2026 $0.0211
-0.37%
$2.11 million $141,382
Mar 28, 2026 $0.021
-0.27%
$2.1 million $147,499
Download