BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 117
May 16, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 4,068
May 16, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 8,990
May 16, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 14,270
May 15, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 21,049
May 15, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 25,346
May 15, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 32,282
May 15, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 37,367
May 15, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 44,076
May 15, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 50,709
May 15, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 56,951
May 15, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 61,838
May 15, 3 PM $ 0.021
+0.00%
$ 2.1 million $ 68,720
May 15, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 74,128
May 15, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 79,417
May 15, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 86,145
May 15, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 91,997
May 15, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 97,874
May 15, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 103,412
May 15, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 110,916
May 15, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 116,960
May 15, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 122,986
May 15, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 130,086
May 15, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 135,781
May 15, 3 AM $ 0.021
-0.06%
$ 2.1 million $ 142,724
May 15, 2 AM $ 0.0211
+0.54%
$ 2.11 million $ 145,542
May 15, 1 AM $ 0.0211
+0.40%
$ 2.11 million $ 146,802
May 15, 12 AM $ 0.0211
+0.48%
$ 2.11 million $ 147,143
May 14, 11 PM $ 0.021
-0.48%
$ 2.1 million $ 143,480
May 14, 10 PM $ 0.0211
+0.80%
$ 2.11 million $ 144,878
May 14, 9 PM $ 0.021
+0.03%
$ 2.1 million $ 145,571
May 14, 8 PM $ 0.021
+0.30%
$ 2.1 million $ 146,523
May 14, 7 PM $ 0.021
+0.10%
$ 2.1 million $ 145,454
May 14, 6 PM $ 0.0211
+0.35%
$ 2.11 million $ 146,723
May 14, 5 PM $ 0.0211
-0.04%
$ 2.11 million $ 145,030
May 14, 4 PM $ 0.021
-0.62%
$ 2.1 million $ 147,677
May 14, 3 PM $ 0.021
+0.03%
$ 2.1 million $ 147,938
May 14, 2 PM $ 0.0211
+0.70%
$ 2.11 million $ 147,069
May 14, 1 PM $ 0.0209
-0.97%
$ 2.09 million $ 145,950
May 14, 12 PM $ 0.0211
+0.17%
$ 2.11 million $ 147,683
May 14, 11 AM $ 0.0211
+0.05%
$ 2.11 million $ 147,947
May 14, 10 AM $ 0.021
-0.54%
$ 2.1 million $ 148,252
May 14, 9 AM $ 0.0211
+0.01%
$ 2.11 million $ 149,699
May 14, 8 AM $ 0.0211
+0.93%
$ 2.11 million $ 147,833
May 14, 7 AM $ 0.021
-0.11%
$ 2.1 million $ 145,102
May 14, 6 AM $ 0.0209
-0.26%
$ 2.09 million $ 145,094
May 14, 5 AM $ 0.0209
-1.01%
$ 2.09 million $ 144,562
May 14, 4 AM $ 0.0209
-1.02%
$ 2.09 million $ 146,135
May 14, 3 AM $ 0.021
-0.04%
$ 2.1 million $ 144,856
May 14, 2 AM $ 0.0211
+0.65%
$ 2.11 million $ 143,334
Download