BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0209
-0.15%
$2.09 million $141,904
Apr 27, 8 AM $0.021
-0.47%
$2.1 million $140,167
Apr 27, 7 AM $0.021
-0.21%
$2.1 million $140,818
Apr 27, 6 AM $0.0211
+0.08%
$2.11 million $139,807
Apr 27, 5 AM $0.0211
+0.17%
$2.11 million $140,636
Apr 27, 4 AM $0.021
-0.54%
$2.1 million $140,680
Apr 27, 3 AM $0.021
+0.19%
$2.1 million $140,922
Apr 27, 2 AM $0.0209
-0.68%
$2.09 million $140,260
Apr 27, 1 AM $0.0211
+0.07%
$2.11 million $141,402
Apr 27, 12 AM $0.0211
-0.09%
$2.11 million $141,729
Apr 26, 11 PM $0.0211
-0.24%
$2.11 million $143,072
Apr 26, 10 PM $0.0209
+0.04%
$2.09 million $144,401
Apr 26, 9 PM $0.021
-0.60%
$2.1 million $143,668
Apr 26, 8 PM $0.0211
-0.21%
$2.11 million $144,342
Apr 26, 7 PM $0.021
+0.21%
$2.1 million $142,445
Apr 26, 6 PM $0.0211
+0.69%
$2.11 million $140,587
Apr 26, 5 PM $0.0211
+0.60%
$2.11 million $141,002
Apr 26, 4 PM $0.0211
+0.51%
$2.11 million $141,887
Apr 26, 3 PM $0.0209
-0.09%
$2.09 million $144,584
Apr 26, 2 PM $0.0211
-0.01%
$2.11 million $141,660
Apr 26, 1 PM $0.0211
+0.19%
$2.11 million $142,396
Apr 26, 12 PM $0.021
+0.12%
$2.1 million $142,022
Apr 26, 11 AM $0.021
-0.54%
$2.1 million $143,459
Apr 26, 10 AM $0.0211
+0.44%
$2.11 million $145,018
Apr 26, 9 AM $0.0209
-0.92%
$2.09 million $144,478
Apr 26, 8 AM $0.021
-0.29%
$2.1 million $145,893
Apr 26, 7 AM $0.0211
+0.36%
$2.11 million $145,649
Apr 26, 6 AM $0.0209
-0.32%
$2.09 million $146,807
Apr 26, 5 AM $0.021
+0.02%
$2.1 million $146,477
Apr 26, 4 AM $0.021
+0.23%
$2.1 million $145,722
Apr 26, 3 AM $0.0211
+0.12%
$2.11 million $145,460
Apr 26, 2 AM $0.0211
+0.43%
$2.11 million $145,121
Apr 26, 1 AM $0.0209
-0.23%
$2.09 million $144,596
Apr 26, 12 AM $0.0209
-0.26%
$2.09 million $145,493
Apr 25, 11 PM $0.021
-0.08%
$2.1 million $147,368
Apr 25, 10 PM $0.021
+0.25%
$2.1 million $145,568
Apr 25, 9 PM $0.0211
+0.07%
$2.11 million $144,508
Apr 25, 8 PM $0.021
-0.06%
$2.1 million $144,997
Apr 25, 7 PM $0.021
-0.18%
$2.1 million $144,604
Apr 25, 6 PM $0.0211
-0.12%
$2.11 million $143,436
Apr 25, 5 PM $0.0211
+0.83%
$2.11 million $144,261
Apr 25, 4 PM $0.0211
+0.31%
$2.11 million $145,493
Apr 25, 3 PM $0.0209
+0.06%
$2.09 million $143,362
Apr 25, 2 PM $0.0211
+0.24%
$2.11 million $144,518
Apr 25, 1 PM $0.0211
+0.78%
$2.11 million $145,572
Apr 25, 12 PM $0.0211
+0.39%
$2.11 million $145,847
Apr 25, 11 AM $0.021
+0.27%
$2.1 million $145,954
Apr 25, 10 AM $0.0209
-0.04%
$2.09 million $144,220
Apr 25, 9 AM $0.0211
+0.11%
$2.11 million $142,565
Apr 25, 8 AM $0.0211
+0.50%
$2.11 million $142,803