BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.021
+0.17%
$ 2.1 million $ 141,511
Apr 13, 5 PM $ 0.021
-0.62%
$ 2.1 million $ 139,553
Apr 13, 4 PM $ 0.021
-0.50%
$ 2.1 million $ 139,838
Apr 13, 3 PM $ 0.0211
-0.07%
$ 2.11 million $ 137,584
Apr 13, 2 PM $ 0.021
+0.58%
$ 2.1 million $ 136,673
Apr 13, 1 PM $ 0.0211
+0.71%
$ 2.11 million $ 135,582
Apr 13, 12 PM $ 0.021
-0.20%
$ 2.1 million $ 134,659
Apr 13, 11 AM $ 0.0211
+0.50%
$ 2.11 million $ 134,027
Apr 13, 10 AM $ 0.0211
+0.28%
$ 2.11 million $ 134,790
Apr 13, 9 AM $ 0.0211
+0.66%
$ 2.11 million $ 136,531
Apr 13, 8 AM $ 0.0209
-0.53%
$ 2.09 million $ 135,181
Apr 13, 7 AM $ 0.021
-0.50%
$ 2.1 million $ 135,500
Apr 13, 6 AM $ 0.0209
-1.05%
$ 2.09 million $ 136,362
Apr 13, 5 AM $ 0.0211
-0.11%
$ 2.11 million $ 138,342
Apr 13, 4 AM $ 0.0211
-0.29%
$ 2.11 million $ 136,541
Apr 13, 3 AM $ 0.021
-0.38%
$ 2.1 million $ 136,257
Apr 13, 2 AM $ 0.0211
-0.39%
$ 2.11 million $ 135,449
Apr 13, 1 AM $ 0.021
+0.31%
$ 2.1 million $ 138,141
Apr 13, 12 AM $ 0.021
+0.25%
$ 2.1 million $ 137,564
Apr 12, 11 PM $ 0.0209
-0.84%
$ 2.09 million $ 137,198
Apr 12, 10 PM $ 0.021
-0.57%
$ 2.1 million $ 138,426
Apr 12, 9 PM $ 0.0211
+0.39%
$ 2.11 million $ 139,055
Apr 12, 8 PM $ 0.0209
-0.86%
$ 2.09 million $ 138,505
Apr 12, 7 PM $ 0.0211
-0.19%
$ 2.11 million $ 139,275
Apr 12, 6 PM $ 0.021
-0.29%
$ 2.1 million $ 138,361
Apr 12, 5 PM $ 0.021
-0.90%
$ 2.1 million $ 139,123
Apr 12, 4 PM $ 0.021
-0.91%
$ 2.1 million $ 140,269
Apr 12, 3 PM $ 0.021
-0.71%
$ 2.1 million $ 141,936
Apr 12, 2 PM $ 0.0211
+0.45%
$ 2.11 million $ 143,194
Apr 12, 1 PM $ 0.021
+0.12%
$ 2.1 million $ 142,065
Apr 12, 12 PM $ 0.0211
+0.94%
$ 2.11 million $ 142,862
Apr 12, 11 AM $ 0.0209
-0.51%
$ 2.09 million $ 142,642
Apr 12, 10 AM $ 0.0211
+0.01%
$ 2.11 million $ 142,040
Apr 12, 9 AM $ 0.0211
+0.28%
$ 2.11 million $ 142,789
Apr 12, 8 AM $ 0.021
-0.64%
$ 2.1 million $ 143,266
Apr 12, 7 AM $ 0.0211
+0.56%
$ 2.11 million $ 146,310
Apr 12, 6 AM $ 0.0211
+0.01%
$ 2.11 million $ 144,454
Apr 12, 5 AM $ 0.021
+0.15%
$ 2.1 million $ 144,763
Apr 12, 4 AM $ 0.021
-0.46%
$ 2.1 million $ 142,814
Apr 12, 3 AM $ 0.0209
-0.87%
$ 2.09 million $ 143,527
Apr 12, 2 AM $ 0.021
-0.14%
$ 2.1 million $ 143,697
Apr 12, 1 AM $ 0.021
-0.33%
$ 2.1 million $ 142,652
Apr 12, 12 AM $ 0.021
-0.26%
$ 2.1 million $ 142,940
Apr 11, 11 PM $ 0.0209
-0.02%
$ 2.09 million $ 144,106
Apr 11, 10 PM $ 0.021
-0.62%
$ 2.1 million $ 142,970
Apr 11, 9 PM $ 0.021
-0.71%
$ 2.1 million $ 141,962
Apr 11, 8 PM $ 0.0211
+0.10%
$ 2.11 million $ 141,569
Apr 11, 7 PM $ 0.021
+0.02%
$ 2.1 million $ 140,861
Apr 11, 6 PM $ 0.0211
-0.26%
$ 2.11 million $ 138,920
Apr 11, 5 PM $ 0.021
-0.28%
$ 2.1 million $ 138,548