BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0209
-0.15%
$ 2.09 million $ 141,904
Apr 27, 8 AM $ 0.021
-0.47%
$ 2.1 million $ 140,167
Apr 27, 7 AM $ 0.021
-0.21%
$ 2.1 million $ 140,818
Apr 27, 6 AM $ 0.0211
+0.08%
$ 2.11 million $ 139,807
Apr 27, 5 AM $ 0.0211
+0.17%
$ 2.11 million $ 140,636
Apr 27, 4 AM $ 0.021
-0.54%
$ 2.1 million $ 140,680
Apr 27, 3 AM $ 0.021
+0.19%
$ 2.1 million $ 140,922
Apr 27, 2 AM $ 0.0209
-0.68%
$ 2.09 million $ 140,260
Apr 27, 1 AM $ 0.0211
+0.07%
$ 2.11 million $ 141,402
Apr 27, 12 AM $ 0.0211
-0.09%
$ 2.11 million $ 141,729
Apr 26, 11 PM $ 0.0211
-0.24%
$ 2.11 million $ 143,072
Apr 26, 10 PM $ 0.0209
+0.04%
$ 2.09 million $ 144,401
Apr 26, 9 PM $ 0.021
-0.60%
$ 2.1 million $ 143,668
Apr 26, 8 PM $ 0.0211
-0.21%
$ 2.11 million $ 144,342
Apr 26, 7 PM $ 0.021
+0.21%
$ 2.1 million $ 142,445
Apr 26, 6 PM $ 0.0211
+0.69%
$ 2.11 million $ 140,587
Apr 26, 5 PM $ 0.0211
+0.60%
$ 2.11 million $ 141,002
Apr 26, 4 PM $ 0.0211
+0.51%
$ 2.11 million $ 141,887
Apr 26, 3 PM $ 0.0209
-0.09%
$ 2.09 million $ 144,584
Apr 26, 2 PM $ 0.0211
-0.01%
$ 2.11 million $ 141,660
Apr 26, 1 PM $ 0.0211
+0.19%
$ 2.11 million $ 142,396
Apr 26, 12 PM $ 0.021
+0.12%
$ 2.1 million $ 142,022
Apr 26, 11 AM $ 0.021
-0.54%
$ 2.1 million $ 143,459
Apr 26, 10 AM $ 0.0211
+0.44%
$ 2.11 million $ 145,018
Apr 26, 9 AM $ 0.0209
-0.92%
$ 2.09 million $ 144,478
Apr 26, 8 AM $ 0.021
-0.29%
$ 2.1 million $ 145,893
Apr 26, 7 AM $ 0.0211
+0.36%
$ 2.11 million $ 145,649
Apr 26, 6 AM $ 0.0209
-0.32%
$ 2.09 million $ 146,807
Apr 26, 5 AM $ 0.021
+0.02%
$ 2.1 million $ 146,477
Apr 26, 4 AM $ 0.021
+0.23%
$ 2.1 million $ 145,722
Apr 26, 3 AM $ 0.0211
+0.12%
$ 2.11 million $ 145,460
Apr 26, 2 AM $ 0.0211
+0.43%
$ 2.11 million $ 145,121
Apr 26, 1 AM $ 0.0209
-0.23%
$ 2.09 million $ 144,596
Apr 26, 12 AM $ 0.0209
-0.26%
$ 2.09 million $ 145,493
Apr 25, 11 PM $ 0.021
-0.08%
$ 2.1 million $ 147,368
Apr 25, 10 PM $ 0.021
+0.25%
$ 2.1 million $ 145,568
Apr 25, 9 PM $ 0.0211
+0.07%
$ 2.11 million $ 144,508
Apr 25, 8 PM $ 0.021
-0.06%
$ 2.1 million $ 144,997
Apr 25, 7 PM $ 0.021
-0.18%
$ 2.1 million $ 144,604
Apr 25, 6 PM $ 0.0211
-0.12%
$ 2.11 million $ 143,436
Apr 25, 5 PM $ 0.0211
+0.83%
$ 2.11 million $ 144,261
Apr 25, 4 PM $ 0.0211
+0.31%
$ 2.11 million $ 145,493
Apr 25, 3 PM $ 0.0209
+0.06%
$ 2.09 million $ 143,362
Apr 25, 2 PM $ 0.0211
+0.24%
$ 2.11 million $ 144,518
Apr 25, 1 PM $ 0.0211
+0.78%
$ 2.11 million $ 145,572
Apr 25, 12 PM $ 0.0211
+0.39%
$ 2.11 million $ 145,847
Apr 25, 11 AM $ 0.021
+0.27%
$ 2.1 million $ 145,954
Apr 25, 10 AM $ 0.0209
-0.04%
$ 2.09 million $ 144,220
Apr 25, 9 AM $ 0.0211
+0.11%
$ 2.11 million $ 142,565
Apr 25, 8 AM $ 0.0211
+0.50%
$ 2.11 million $ 142,803