BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.021
-0.21%
$2.1 million $144,499
Apr 25, 6 AM $0.021
+0.14%
$2.1 million $144,083
Apr 25, 5 AM $0.0211
+0.49%
$2.11 million $144,026
Apr 25, 4 AM $0.0211
+0.25%
$2.11 million $143,720
Apr 25, 3 AM $0.0211
+0.29%
$2.11 million $144,725
Apr 25, 2 AM $0.021
-0.52%
$2.1 million $145,475
Apr 25, 1 AM $0.0209
-0.59%
$2.09 million $145,501
Apr 25, 12 AM $0.0211
+0.38%
$2.11 million $145,260
Apr 24, 11 PM $0.0209
-0.21%
$2.09 million $143,867
Apr 24, 10 PM $0.021
-0.43%
$2.1 million $143,798
Apr 24, 9 PM $0.0211
-0.28%
$2.11 million $145,063
Apr 24, 8 PM $0.0211
+0.39%
$2.11 million $145,595
Apr 24, 7 PM $0.021
-0.38%
$2.1 million $144,151
Apr 24, 6 PM $0.021
-0.17%
$2.1 million $146,666
Apr 24, 5 PM $0.0211
+0.50%
$2.11 million $145,677
Apr 24, 4 PM $0.021
+0.03%
$2.1 million $145,693
Apr 24, 3 PM $0.0211
+0.53%
$2.11 million $144,258
Apr 24, 2 PM $0.021
-0.33%
$2.1 million $144,661
Apr 24, 1 PM $0.0211
+0.38%
$2.11 million $147,297
Apr 24, 12 PM $0.0211
-0.08%
$2.11 million $145,656
Apr 24, 11 AM $0.021
-0.42%
$2.1 million $144,554
Apr 24, 10 AM $0.0209
-0.87%
$2.09 million $146,527
Apr 24, 9 AM $0.021
-0.15%
$2.1 million $147,584
Apr 24, 8 AM $0.021
+0.20%
$2.1 million $147,724
Apr 24, 7 AM $0.0211
-0.24%
$2.11 million $148,281
Apr 24, 6 AM $0.021
-0.06%
$2.1 million $148,314
Apr 24, 5 AM $0.0211
+0.16%
$2.11 million $148,621
Apr 24, 4 AM $0.021
-0.28%
$2.1 million $150,720
Apr 24, 3 AM $0.021
+0.21%
$2.1 million $150,155
Apr 24, 2 AM $0.021
+0.10%
$2.1 million $149,933
Apr 24, 1 AM $0.021
-0.17%
$2.1 million $150,598
Apr 24, 12 AM $0.0211
-0.02%
$2.11 million $149,691
Apr 23, 11 PM $0.0211
-0.13%
$2.11 million $151,396
Apr 23, 10 PM $0.0211
+0.83%
$2.11 million $153,221
Apr 23, 9 PM $0.021
-0.36%
$2.1 million $152,720
Apr 23, 8 PM $0.021
+0.22%
$2.1 million $151,888
Apr 23, 7 PM $0.0211
+0.68%
$2.11 million $152,831
Apr 23, 6 PM $0.0211
+0.56%
$2.11 million $150,490
Apr 23, 5 PM $0.021
+0.19%
$2.1 million $150,427
Apr 23, 4 PM $0.0211
+0.59%
$2.11 million $149,950
Apr 23, 3 PM $0.0209
-0.89%
$2.09 million $151,303
Apr 23, 2 PM $0.021
-0.03%
$2.1 million $149,352
Apr 23, 1 PM $0.021
-0.10%
$2.1 million $149,625
Apr 23, 12 PM $0.0212
+0.79%
$2.12 million $149,110
Apr 23, 11 AM $0.0211
+0.60%
$2.11 million $149,267
Apr 23, 10 AM $0.0211
+0.84%
$2.11 million $149,349
Apr 23, 9 AM $0.0211
+0.33%
$2.11 million $146,536
Apr 23, 8 AM $0.0209
-0.20%
$2.09 million $146,266
Apr 23, 7 AM $0.021
-0.50%
$2.1 million $144,139
Apr 23, 6 AM $0.021
-0.56%
$2.1 million $145,244