BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.021
-0.28%
$ 2.1 million $ 138,548
Apr 11, 4 PM $ 0.0211
-0.23%
$ 2.11 million $ 139,398
Apr 11, 3 PM $ 0.0211
+0.41%
$ 2.11 million $ 138,455
Apr 11, 2 PM $ 0.0211
+0.36%
$ 2.11 million $ 137,910
Apr 11, 1 PM $ 0.021
-0.16%
$ 2.1 million $ 139,041
Apr 11, 12 PM $ 0.0211
+0.25%
$ 2.11 million $ 140,057
Apr 11, 11 AM $ 0.0211
+0.26%
$ 2.11 million $ 140,603
Apr 11, 10 AM $ 0.0211
-0.15%
$ 2.11 million $ 141,936
Apr 11, 9 AM $ 0.0211
+0.21%
$ 2.11 million $ 142,620
Apr 11, 8 AM $ 0.0211
-0.12%
$ 2.11 million $ 141,556
Apr 11, 7 AM $ 0.0209
-0.45%
$ 2.09 million $ 141,688
Apr 11, 6 AM $ 0.021
-0.17%
$ 2.1 million $ 140,023
Apr 11, 5 AM $ 0.021
-0.55%
$ 2.1 million $ 139,764
Apr 11, 4 AM $ 0.021
-0.71%
$ 2.1 million $ 139,297
Apr 11, 3 AM $ 0.021
+0.31%
$ 2.1 million $ 138,541
Apr 11, 2 AM $ 0.0209
-0.44%
$ 2.09 million $ 140,047
Apr 11, 1 AM $ 0.021
-0.01%
$ 2.1 million $ 142,029
Apr 11, 12 AM $ 0.0211
+0.85%
$ 2.11 million $ 143,450
Apr 10, 11 PM $ 0.0211
+0.31%
$ 2.11 million $ 142,311
Apr 10, 10 PM $ 0.0211
+0.46%
$ 2.11 million $ 144,119
Apr 10, 9 PM $ 0.021
+0.13%
$ 2.1 million $ 143,372
Apr 10, 8 PM $ 0.021
+0.06%
$ 2.1 million $ 142,410
Apr 10, 7 PM $ 0.0211
+0.51%
$ 2.11 million $ 142,064
Apr 10, 6 PM $ 0.021
-0.41%
$ 2.1 million $ 141,700
Apr 10, 5 PM $ 0.021
+0.26%
$ 2.1 million $ 144,834
Apr 10, 4 PM $ 0.0211
-0.06%
$ 2.11 million $ 145,046
Apr 10, 3 PM $ 0.0211
+0.68%
$ 2.11 million $ 146,262
Apr 10, 2 PM $ 0.0211
+0.47%
$ 2.11 million $ 144,338
Apr 10, 1 PM $ 0.0211
+0.37%
$ 2.11 million $ 146,328
Apr 10, 12 PM $ 0.0209
-0.20%
$ 2.09 million $ 145,392
Apr 10, 11 AM $ 0.0209
-0.06%
$ 2.09 million $ 144,082
Apr 10, 10 AM $ 0.021
-0.48%
$ 2.1 million $ 142,686
Apr 10, 9 AM $ 0.0211
+0.16%
$ 2.11 million $ 143,742
Apr 10, 8 AM $ 0.021
+0.18%
$ 2.1 million $ 143,503
Apr 10, 7 AM $ 0.0209
-1.01%
$ 2.09 million $ 141,241
Apr 10, 6 AM $ 0.0209
-0.84%
$ 2.09 million $ 143,678
Apr 10, 5 AM $ 0.021
-0.54%
$ 2.1 million $ 145,658
Apr 10, 4 AM $ 0.0209
-0.11%
$ 2.09 million $ 145,594
Apr 10, 3 AM $ 0.0211
+0.16%
$ 2.11 million $ 146,580
Apr 10, 2 AM $ 0.0211
+0.74%
$ 2.11 million $ 148,107
Apr 10, 1 AM $ 0.0211
+0.37%
$ 2.11 million $ 146,614
Apr 10, 12 AM $ 0.0209
-0.43%
$ 2.09 million $ 143,349
Apr 9, 11 PM $ 0.0211
+0.89%
$ 2.11 million $ 143,955
Apr 9, 10 PM $ 0.021
+0.34%
$ 2.1 million $ 142,976
Apr 9, 9 PM $ 0.0211
+0.31%
$ 2.11 million $ 143,620
Apr 9, 8 PM $ 0.021
+0.29%
$ 2.1 million $ 145,325
Apr 9, 7 PM $ 0.021
+0.21%
$ 2.1 million $ 145,292
Apr 9, 6 PM $ 0.021
+0.10%
$ 2.1 million $ 147,667
Apr 9, 5 PM $ 0.021
+0.17%
$ 2.1 million $ 146,483
Apr 9, 4 PM $ 0.0211
+0.57%
$ 2.11 million $ 146,641