BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0211
+0.57%
$ 2.11 million $ 146,641
Apr 9, 3 PM $ 0.0211
-0.23%
$ 2.11 million $ 147,094
Apr 9, 2 PM $ 0.0212
+0.31%
$ 2.12 million $ 148,860
Apr 9, 1 PM $ 0.021
-0.54%
$ 2.1 million $ 147,663
Apr 9, 12 PM $ 0.021
-0.27%
$ 2.1 million $ 148,669
Apr 9, 11 AM $ 0.0211
+0.36%
$ 2.11 million $ 148,083
Apr 9, 10 AM $ 0.021
-0.21%
$ 2.1 million $ 148,284
Apr 9, 9 AM $ 0.0211
+0.51%
$ 2.11 million $ 146,803
Apr 9, 8 AM $ 0.0211
+0.72%
$ 2.11 million $ 147,305
Apr 9, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 146,174
Apr 9, 6 AM $ 0.0211
+0.64%
$ 2.11 million $ 145,568
Apr 9, 5 AM $ 0.021
-0.22%
$ 2.1 million $ 145,564
Apr 9, 4 AM $ 0.0211
-0.09%
$ 2.11 million $ 145,009
Apr 9, 3 AM $ 0.021
-0.22%
$ 2.1 million $ 146,112
Apr 9, 2 AM $ 0.021
-0.16%
$ 2.1 million $ 143,177
Apr 9, 1 AM $ 0.0209
-0.26%
$ 2.09 million $ 141,331
Apr 9, 12 AM $ 0.021
+0.04%
$ 2.1 million $ 143,168
Apr 8, 11 PM $ 0.0211
+0.30%
$ 2.11 million $ 143,638
Apr 8, 10 PM $ 0.021
-0.20%
$ 2.1 million $ 144,606
Apr 8, 9 PM $ 0.0211
+0.13%
$ 2.11 million $ 143,962
Apr 8, 8 PM $ 0.021
-0.31%
$ 2.1 million $ 142,417
Apr 8, 7 PM $ 0.0211
+0.32%
$ 2.11 million $ 142,339
Apr 8, 6 PM $ 0.0211
-0.27%
$ 2.11 million $ 140,373
Apr 8, 5 PM $ 0.021
-0.10%
$ 2.1 million $ 140,408
Apr 8, 4 PM $ 0.021
-0.21%
$ 2.1 million $ 141,236
Apr 8, 3 PM $ 0.0211
+0.01%
$ 2.11 million $ 142,025
Apr 8, 2 PM $ 0.021
-0.09%
$ 2.1 million $ 141,421
Apr 8, 1 PM $ 0.021
-0.82%
$ 2.1 million $ 140,184
Apr 8, 12 PM $ 0.0211
+0.34%
$ 2.11 million $ 140,910
Apr 8, 11 AM $ 0.0211
-0.08%
$ 2.11 million $ 139,392
Apr 8, 10 AM $ 0.021
-0.37%
$ 2.1 million $ 140,485
Apr 8, 9 AM $ 0.0211
+0.61%
$ 2.11 million $ 140,196
Apr 8, 8 AM $ 0.0211
-0.09%
$ 2.11 million $ 139,261
Apr 8, 7 AM $ 0.0211
+0.71%
$ 2.11 million $ 141,972
Apr 8, 6 AM $ 0.0211
+0.20%
$ 2.11 million $ 140,694
Apr 8, 5 AM $ 0.0211
+0.63%
$ 2.11 million $ 139,816
Apr 8, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 141,525
Apr 8, 3 AM $ 0.021
+0.37%
$ 2.1 million $ 139,204
Apr 8, 2 AM $ 0.0209
+0.04%
$ 2.09 million $ 138,797
Apr 8, 1 AM $ 0.0211
-0.04%
$ 2.11 million $ 139,347
Apr 8, 12 AM $ 0.0211
+0.17%
$ 2.11 million $ 140,842
Apr 7, 11 PM $ 0.021
-0.27%
$ 2.1 million $ 139,014
Apr 7, 10 PM $ 0.0211
+0.23%
$ 2.11 million $ 140,752
Apr 7, 9 PM $ 0.0211
+0.08%
$ 2.11 million $ 139,716
Apr 7, 8 PM $ 0.0211
-0.26%
$ 2.11 million $ 141,159
Apr 7, 7 PM $ 0.0211
+0.59%
$ 2.11 million $ 141,655
Apr 7, 6 PM $ 0.0211
+0.04%
$ 2.11 million $ 140,533
Apr 7, 5 PM $ 0.0211
-0.17%
$ 2.11 million $ 142,095
Apr 7, 4 PM $ 0.021
-0.50%
$ 2.1 million $ 140,249
Apr 7, 3 PM $ 0.0211
+0.56%
$ 2.11 million $ 138,385