BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.021
-0.17%
$2.1 million $144,516
Apr 23, 4 AM $0.0211
+0.41%
$2.11 million $143,942
Apr 23, 3 AM $0.0211
-0.22%
$2.11 million $141,963
Apr 23, 2 AM $0.0212
+0.94%
$2.12 million $143,087
Apr 23, 1 AM $0.0209
-0.41%
$2.09 million $144,818
Apr 23, 12 AM $0.0211
+0.10%
$2.11 million $144,735
Apr 22, 11 PM $0.0211
+0.64%
$2.11 million $145,395
Apr 22, 10 PM $0.021
-0.48%
$2.1 million $142,551
Apr 22, 9 PM $0.021
-0.07%
$2.1 million $143,920
Apr 22, 8 PM $0.0211
+0.37%
$2.11 million $141,845
Apr 22, 7 PM $0.0211
-0.40%
$2.11 million $142,774
Apr 22, 6 PM $0.0211
+0.73%
$2.11 million $142,443
Apr 22, 5 PM $0.021
-0.05%
$2.1 million $141,527
Apr 22, 4 PM $0.021
-0.79%
$2.1 million $141,737
Apr 22, 3 PM $0.0211
+0.72%
$2.11 million $142,617
Apr 22, 2 PM $0.0211
+0.18%
$2.11 million $142,725
Apr 22, 1 PM $0.0211
+1.02%
$2.11 million $141,922
Apr 22, 12 PM $0.021
+0.43%
$2.1 million $141,037
Apr 22, 11 AM $0.021
+0.17%
$2.1 million $139,228
Apr 22, 10 AM $0.021
+0.20%
$2.1 million $138,706
Apr 22, 9 AM $0.0211
+0.25%
$2.11 million $139,815
Apr 22, 8 AM $0.0212
+0.55%
$2.12 million $141,394
Apr 22, 7 AM $0.0209
-0.57%
$2.09 million $142,742
Apr 22, 6 AM $0.021
-0.07%
$2.1 million $142,663
Apr 22, 5 AM $0.0211
+0.10%
$2.11 million $141,677
Apr 22, 4 AM $0.0211
+0.59%
$2.11 million $141,896
Apr 22, 3 AM $0.021
-0.10%
$2.1 million $140,559
Apr 22, 2 AM $0.0211
+0.01%
$2.11 million $141,920
Apr 22, 1 AM $0.021
+0.54%
$2.1 million $138,252
Apr 22, 12 AM $0.021
+0.00%
$2.1 million $136,953
Apr 21, 11 PM $0.0209
-0.72%
$2.09 million $137,326
Apr 21, 10 PM $0.0211
+0.57%
$2.11 million $136,888
Apr 21, 9 PM $0.0211
+0.85%
$2.11 million $136,197
Apr 21, 8 PM $0.0209
-0.79%
$2.09 million $137,728
Apr 21, 7 PM $0.0211
-0.25%
$2.11 million $138,722
Apr 21, 6 PM $0.021
-0.63%
$2.1 million $140,773
Apr 21, 5 PM $0.0211
-0.08%
$2.11 million $140,039
Apr 21, 4 PM $0.021
-0.53%
$2.1 million $139,903
Apr 21, 3 PM $0.0211
+0.16%
$2.11 million $139,317
Apr 21, 2 PM $0.0211
+0.02%
$2.11 million $138,199
Apr 21, 1 PM $0.0211
+0.23%
$2.11 million $140,354
Apr 21, 12 PM $0.021
+0.28%
$2.1 million $140,696
Apr 21, 11 AM $0.0211
+0.55%
$2.11 million $139,756
Apr 21, 10 AM $0.0211
+0.23%
$2.11 million $138,607
Apr 21, 9 AM $0.0211
+0.32%
$2.11 million $138,500
Apr 21, 8 AM $0.0211
-0.08%
$2.11 million $140,680
Apr 21, 7 AM $0.0209
-0.56%
$2.1 million $140,004
Apr 21, 6 AM $0.0211
+0.75%
$2.11 million $138,609
Apr 21, 5 AM $0.021
-0.27%
$2.1 million $138,554
Apr 21, 4 AM $0.0211
+0.67%
$2.11 million $139,720